Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets

Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)

10 day averaged volume of Rupa Co is 11861

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 216.35 219.05 219.05 215.00 0.413 times
01 Tue Jul 2025 218.50 221.25 222.95 217.65 0.394 times
30 Mon Jun 2025 220.20 217.95 221.50 216.10 1.616 times
27 Fri Jun 2025 215.35 217.70 218.20 214.85 0.644 times
26 Thu Jun 2025 215.95 218.00 218.70 215.10 0.871 times
25 Wed Jun 2025 216.25 208.05 216.90 208.05 1.789 times
24 Tue Jun 2025 207.95 208.65 211.90 207.10 0.61 times
23 Mon Jun 2025 205.90 203.90 206.25 202.80 1.191 times
19 Thu Jun 2025 205.75 210.60 211.00 203.80 0.682 times
18 Wed Jun 2025 210.55 209.85 212.45 207.00 1.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.5 as stoploss in an intra day sell trade for a target of 213.1. However, stock will show a bullish move above 217.5.

Share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Target 173.55
Downside Target 178.80
Downside Target 202.80
Downside Target 214.30
Downside Target 215.00
Upside Target 217.70
Upside Target 218.70
Upside Target 222.95
Upside Target 225.10
Upside Target 226.00

Intraday share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Intraday Target 213.25
Downside Intraday Target 210.15
Upside Intraday Target 221.2
Upside Intraday Target 226.05
Upside Intraday Target 218.1

Weekly technical analysis of Rupa Co (RupaCo)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 216.35 217.95 222.95 215.00 0.475 times
27 Fri Jun 2025 215.35 203.90 218.70 202.80 1.358 times
19 Thu Jun 2025 205.75 211.65 217.70 203.80 0.619 times
13 Fri Jun 2025 211.10 207.15 225.10 207.15 2.794 times
06 Fri Jun 2025 209.05 211.05 214.30 206.00 0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rupa Co (RupaCo)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 216.35 221.25 222.95 215.00 0.043 times
30 Mon Jun 2025 220.20 211.05 225.10 202.80 0.88 times
30 Fri May 2025 212.85 197.50 226.00 181.00 1.574 times
30 Wed Apr 2025 196.55 178.85 204.60 178.80 0.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Co (RupaCo)

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.54 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.54 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rupa Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme