Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets

Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)

10 day averaged volume of Rupa Co is 8997

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 216.10 220.00 221.50 215.30 1.269 times
11 Wed Jun 2025 219.90 220.00 225.10 216.60 2.718 times
10 Tue Jun 2025 217.70 212.05 220.60 212.05 1.221 times
09 Mon Jun 2025 212.45 207.15 216.70 207.15 2.362 times
06 Fri Jun 2025 209.05 214.30 214.30 208.60 0.355 times
05 Thu Jun 2025 209.95 206.00 212.95 206.00 0.59 times
04 Wed Jun 2025 209.60 207.95 210.60 207.95 0.413 times
03 Tue Jun 2025 208.25 213.70 214.25 207.55 0.365 times
02 Mon Jun 2025 212.20 211.05 213.55 209.70 1.142 times
30 Fri May 2025 212.85 208.05 216.00 208.05 0.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.8 as stoploss in an intra day sell trade for a target of 213.13. However, stock will show a bullish move above 216.8.

Share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Target 173.55
Downside Target 178.80
Downside Target 187.10
Downside Target 192.50
Downside Target 200.00
Downside Target 214.30
Upside Target 218.80
Upside Target 225.10
Upside Target 226.00
Upside Target 238.00

Intraday share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Intraday Target 207.13
Downside Intraday Target 198.17
Upside Intraday Target 225.08
Upside Intraday Target 234.07
Upside Intraday Target 216.12

Weekly technical analysis of Rupa Co (RupaCo)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 216.10 207.15 225.10 207.15 2.643 times
06 Fri Jun 2025 209.05 211.05 214.30 206.00 0.501 times
30 Fri May 2025 212.85 214.25 218.80 208.05 0.496 times
23 Fri May 2025 218.40 209.00 226.00 200.00 2.993 times
16 Fri May 2025 209.50 193.05 211.65 192.50 0.727 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rupa Co (RupaCo)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 216.10 211.05 225.10 206.00 0.372 times
30 Fri May 2025 212.85 197.50 226.00 181.00 1.574 times
30 Wed Apr 2025 196.55 178.85 204.60 178.80 0.339 times
28 Fri Mar 2025 178.90 194.25 203.00 173.55 2.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Co (RupaCo)

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.83 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rupa Co in short term and the buy signal is strong.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rupa Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.83 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rupa Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme