Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets

Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)

10 day averaged volume of Rupa Co is 7723

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 212.45 207.15 216.70 207.15 2.752 times
06 Fri Jun 2025 209.05 214.30 214.30 208.60 0.414 times
05 Thu Jun 2025 209.95 206.00 212.95 206.00 0.688 times
04 Wed Jun 2025 209.60 207.95 210.60 207.95 0.481 times
03 Tue Jun 2025 208.25 213.70 214.25 207.55 0.425 times
02 Mon Jun 2025 212.20 211.05 213.55 209.70 1.33 times
30 Fri May 2025 212.85 208.05 216.00 208.05 0.432 times
29 Thu May 2025 215.00 218.30 218.30 214.15 0.54 times
28 Wed May 2025 216.80 212.55 218.25 212.45 1.237 times
27 Tue May 2025 211.35 218.80 218.80 210.40 1.417 times

Stock of Rupa Co (RupaCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 215.8 or till 222. Use a stoploss of 210.53 and if this stock hits its stoploss, then it can fall down till 205.3

Share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Target 173.55
Downside Target 178.80
Downside Target 187.10
Downside Target 192.50
Downside Target 200.00
Upside Target 214.30
Upside Target 216.70
Upside Target 218.80
Upside Target 226.00
Upside Target 238.00

Intraday share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Intraday Target 207.5
Downside Intraday Target 202.55
Upside Intraday Target 217.05
Upside Intraday Target 221.65
Downside Intraday Target 212.1

Weekly technical analysis of Rupa Co (RupaCo)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 212.45 207.15 216.70 207.15 0.825 times
06 Fri Jun 2025 209.05 211.05 214.30 206.00 0.501 times
30 Fri May 2025 212.85 214.25 218.80 208.05 0.496 times
23 Fri May 2025 218.40 209.00 226.00 200.00 2.993 times
16 Fri May 2025 209.50 193.05 211.65 192.50 0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rupa Co (RupaCo)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 212.45 211.05 216.70 206.00 0.186 times
30 Fri May 2025 212.85 197.50 226.00 181.00 1.574 times
30 Wed Apr 2025 196.55 178.85 204.60 178.80 0.339 times
28 Fri Mar 2025 178.90 194.25 203.00 173.55 2.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Co (RupaCo)

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rupa Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.32 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rupa Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rupa Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.32 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rupa Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme