Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets

Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)

10 day averaged volume of Rupa Co is 7503

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 217.70 212.05 220.60 212.05 1.465 times
09 Mon Jun 2025 212.45 207.15 216.70 207.15 2.833 times
06 Fri Jun 2025 209.05 214.30 214.30 208.60 0.426 times
05 Thu Jun 2025 209.95 206.00 212.95 206.00 0.708 times
04 Wed Jun 2025 209.60 207.95 210.60 207.95 0.495 times
03 Tue Jun 2025 208.25 213.70 214.25 207.55 0.437 times
02 Mon Jun 2025 212.20 211.05 213.55 209.70 1.369 times
30 Fri May 2025 212.85 208.05 216.00 208.05 0.445 times
29 Thu May 2025 215.00 218.30 218.30 214.15 0.555 times
28 Wed May 2025 216.80 212.55 218.25 212.45 1.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216, but if it comes below 216, then a intra day sell could be more profitable.
If you take a sell trade below 216, then use 216 as stoploss and 211.54 as target. However if you take a buy trade in stock , then use 216 as stoploss and 221.4 as target.

Share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Target 173.55
Downside Target 178.80
Downside Target 187.10
Downside Target 192.50
Downside Target 200.00
Downside Target 214.30
Upside Target 218.80
Upside Target 220.60
Upside Target 226.00
Upside Target 238.00

Intraday share price targets for Rupa Co (RupaCo)

Target Type Value
Downside Intraday Target 209.7
Downside Intraday Target 201.7
Upside Intraday Target 223.15
Upside Intraday Target 228.6
Downside Intraday Target 215.15

Weekly technical analysis of Rupa Co (RupaCo)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 217.70 207.15 220.60 207.15 1.251 times
06 Fri Jun 2025 209.05 211.05 214.30 206.00 0.501 times
30 Fri May 2025 212.85 214.25 218.80 208.05 0.496 times
23 Fri May 2025 218.40 209.00 226.00 200.00 2.993 times
16 Fri May 2025 209.50 193.05 211.65 192.50 0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rupa Co (RupaCo)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 217.70 211.05 220.60 206.00 0.23 times
30 Fri May 2025 212.85 197.50 226.00 181.00 1.574 times
30 Wed Apr 2025 196.55 178.85 204.60 178.80 0.339 times
28 Fri Mar 2025 178.90 194.25 203.00 173.55 2.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rupa Co (RupaCo)

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rupa Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.25 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rupa Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rupa Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.25 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.

Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rupa Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme