Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 9026

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 40.38 42.00 42.00 40.00 0.193 times
11 Tue Jun 2024 40.28 39.99 40.48 39.20 0.728 times
10 Mon Jun 2024 39.99 40.99 40.99 39.50 0.488 times
07 Fri Jun 2024 40.03 41.40 42.20 40.00 1.031 times
06 Thu Jun 2024 40.25 41.47 41.47 39.00 0.361 times
05 Wed Jun 2024 39.50 40.18 40.50 38.00 1.635 times
04 Tue Jun 2024 39.39 40.25 41.89 39.00 1.924 times
03 Mon Jun 2024 41.04 41.25 43.31 40.52 1.877 times
31 Fri May 2024 41.25 42.69 42.69 41.00 0.463 times
30 Thu May 2024 40.85 43.54 43.54 40.85 1.028 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 41.71. However, stock will show a bearish move below 39.7.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 30.55
Downside Target 34.00
Downside Target 35.61
Downside Target 38.00
Downside Target 39.00
Upside Target 40.85
Upside Target 42.00
Upside Target 43.50
Upside Target 45.00
Upside Target 45.75
Upside Target 48.50
Upside Target 52.70

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 39.05
Downside Intraday Target 37.73
Upside Intraday Target 41.85
Upside Intraday Target 43.33
Upside Intraday Target 40.53

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 40.38 40.99 42.00 39.20 0.206 times
07 Fri Jun 2024 40.03 41.25 43.31 38.00 1.823 times
31 Fri May 2024 41.25 44.30 45.75 40.85 0.362 times
24 Fri May 2024 44.24 44.07 48.50 43.50 2.201 times
18 Sat May 2024 41.98 41.00 42.98 39.00 1.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 40.38 41.25 43.31 38.00 0.366 times
31 Fri May 2024 41.25 40.40 48.50 39.00 0.195 times
30 Tue Apr 2024 40.13 36.39 52.70 35.61 4.254 times
28 Thu Mar 2024 35.11 39.80 42.45 30.55 0.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme