(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 2948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.99 | 25.79 | 26.25 | 24.50 | 0.362 times |
| 10 Thu Jul 2025 | 25.01 | 25.99 | 25.99 | 25.00 | 0.139 times |
| 09 Wed Jul 2025 | 24.87 | 25.80 | 25.80 | 24.60 | 1.06 times |
| 08 Tue Jul 2025 | 25.01 | 25.20 | 26.18 | 23.95 | 0.558 times |
| 07 Mon Jul 2025 | 25.20 | 25.72 | 25.72 | 24.41 | 0.549 times |
| 04 Fri Jul 2025 | 25.69 | 23.92 | 25.76 | 23.92 | 0.909 times |
| 03 Thu Jul 2025 | 24.54 | 25.96 | 25.96 | 24.15 | 0.693 times |
| 02 Wed Jul 2025 | 25.34 | 24.87 | 25.99 | 23.83 | 0.343 times |
| 01 Tue Jul 2025 | 24.87 | 23.68 | 25.87 | 23.68 | 0.834 times |
| 30 Mon Jun 2025 | 24.66 | 24.31 | 24.87 | 22.54 | 4.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.08 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.5 as target.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.81 |
| Downside Target | 22.54 |
| Downside Target | 23.68 |
| Downside Target | 24.96 |
| Upside Target | 26.25 |
| Upside Target | 26.50 |
| Upside Target | 27.05 |
| Upside Target | 27.71 |
| Upside Target | 28.29 |
| Upside Target | 28.60 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 24.54 |
| Downside Intraday Target | 23.1 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.7 |
| Downside Intraday Target | 25.4 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.99 | 25.72 | 26.25 | 23.95 | 0.364 times |
| 04 Fri Jul 2025 | 25.69 | 24.31 | 25.99 | 22.54 | 1.893 times |
| 27 Fri Jun 2025 | 23.72 | 25.45 | 25.45 | 23.72 | 5.806 times |
| 19 Thu Jun 2025 | 25.45 | 26.50 | 26.50 | 24.96 | 0.339 times |
| 13 Fri Jun 2025 | 26.50 | 26.08 | 27.05 | 25.50 | 3.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 25.99 | 23.68 | 26.25 | 23.68 | 0.469 times |
| 30 Mon Jun 2025 | 24.66 | 27.71 | 27.71 | 22.54 | 1.071 times |
| 30 Fri May 2025 | 27.84 | 23.00 | 28.60 | 21.81 | 1.293 times |
| 30 Wed Apr 2025 | 23.20 | 21.00 | 25.23 | 21.00 | 0.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow