Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 3130

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 25.69 23.92 25.76 23.92 0.856 times
03 Thu Jul 2025 24.54 25.96 25.96 24.15 0.652 times
02 Wed Jul 2025 25.34 24.87 25.99 23.83 0.323 times
01 Tue Jul 2025 24.87 23.68 25.87 23.68 0.786 times
30 Mon Jun 2025 24.66 24.31 24.87 22.54 4.276 times
27 Fri Jun 2025 23.72 23.95 23.95 23.72 0.355 times
26 Thu Jun 2025 24.20 23.75 24.20 23.75 1.481 times
25 Wed Jun 2025 24.20 24.69 24.69 24.20 0.626 times
24 Tue Jun 2025 24.69 25.19 25.19 24.69 1.112 times
23 Mon Jun 2025 25.19 25.45 25.45 24.95 0.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 27.3. Use a stoploss of 25.38 and if this stock hits its stoploss, then it can fall down till 24.49

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 20.70
Downside Target 21.81
Downside Target 22.54
Downside Target 23.68
Downside Target 24.96
Upside Target 26.09
Upside Target 26.50
Upside Target 27.05
Upside Target 27.71
Upside Target 28.29
Upside Target 28.60

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 23.49
Downside Intraday Target 21.29
Upside Intraday Target 26.94
Upside Intraday Target 28.19
Downside Intraday Target 24.74

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 25.69 24.31 25.99 22.54 1.893 times
27 Fri Jun 2025 23.72 25.45 25.45 23.72 5.806 times
19 Thu Jun 2025 25.45 26.50 26.50 24.96 0.339 times
13 Fri Jun 2025 26.50 26.08 27.05 25.50 3.433 times
06 Fri Jun 2025 26.09 27.71 27.71 26.09 0.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 25.69 23.68 25.99 23.68 0.239 times
30 Mon Jun 2025 24.66 27.71 27.71 22.54 1.071 times
30 Fri May 2025 27.84 23.00 28.60 21.81 1.293 times
30 Wed Apr 2025 23.20 21.00 25.23 21.00 0.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme