(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 18830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.13 | 41.51 | 42.80 | 39.04 | 0.539 times |
| 29 Mon Apr 2024 | 41.09 | 41.54 | 43.00 | 40.15 | 0.592 times |
| 26 Fri Apr 2024 | 41.60 | 41.25 | 42.74 | 41.25 | 0.311 times |
| 25 Thu Apr 2024 | 42.00 | 41.60 | 44.28 | 41.15 | 0.293 times |
| 24 Wed Apr 2024 | 42.94 | 41.75 | 42.95 | 41.22 | 0.412 times |
| 23 Tue Apr 2024 | 41.61 | 42.60 | 43.25 | 40.70 | 0.683 times |
| 22 Mon Apr 2024 | 42.41 | 41.50 | 43.65 | 41.45 | 0.792 times |
| 19 Fri Apr 2024 | 41.62 | 40.10 | 42.85 | 40.10 | 1.187 times |
| 18 Thu Apr 2024 | 42.11 | 44.56 | 46.45 | 41.35 | 1.386 times |
| 16 Tue Apr 2024 | 45.00 | 45.00 | 47.25 | 44.63 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 34.2. Use a stoploss of 41.54 and if the stock hits stoploss, then it can shoot up till 44.86
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 30.55 |
| Downside Target | 34.00 |
| Downside Target | 35.61 |
| Downside Target | 38.50 |
| Downside Target | 40.10 |
| Upside Target | 42.45 |
| Upside Target | 43.00 |
| Upside Target | 44.28 |
| Upside Target | 45.00 |
| Upside Target | 47.25 |
| Upside Target | 52.70 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 38.45 |
| Downside Intraday Target | 36.76 |
| Upside Intraday Target | 42.41 |
| Upside Intraday Target | 44.68 |
| Upside Intraday Target | 40.72 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.13 | 41.54 | 43.00 | 39.04 | 0.454 times |
| 26 Fri Apr 2024 | 41.60 | 41.50 | 44.28 | 40.70 | 0.36 times |
| 19 Fri Apr 2024 | 41.62 | 44.90 | 47.25 | 40.10 | 0.158 times |
| 12 Fri Apr 2024 | 45.42 | 38.79 | 52.70 | 38.50 | 43.127 times |
| 05 Fri Apr 2024 | 38.00 | 36.39 | 39.00 | 35.61 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.13 | 36.39 | 52.70 | 35.61 | 4.254 times |
| 28 Thu Mar 2024 | 35.11 | 39.80 | 42.45 | 30.55 | 0.279 times |
| 29 Thu Feb 2024 | 40.23 | 37.50 | 45.00 | 34.00 | 3.501 times |
| 31 Wed Jan 2024 | 36.31 | 36.80 | 38.79 | 34.20 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term but the sell signal is initial and weak.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow