Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Cosyn is 1338

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 24.66 24.31 24.87 22.54 10.004 times
27 Fri Jun 2025 23.72 23.95 23.95 23.72 0.831 times
26 Thu Jun 2025 24.20 23.75 24.20 23.75 3.465 times
25 Wed Jun 2025 24.20 24.69 24.69 24.20 1.465 times
24 Tue Jun 2025 24.69 25.19 25.19 24.69 2.602 times
23 Mon Jun 2025 25.19 25.45 25.45 24.95 0.155 times
19 Thu Jun 2025 25.45 25.45 25.45 25.45 0.753 times
18 Wed Jun 2025 24.96 25.46 25.46 24.96 0.26 times
17 Tue Jun 2025 25.46 25.46 25.46 25.46 0.186 times
16 Mon Jun 2025 25.97 26.50 26.50 25.97 0.268 times

Stock of Cosyn (Cosyn) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.74 as target.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 20.70
Downside Target 21.81
Downside Target 22.54
Downside Target 23.72
Downside Target 24.44
Upside Target 26.09
Upside Target 26.50
Upside Target 27.05
Upside Target 27.71
Upside Target 28.29
Upside Target 28.60
Upside Target 42.89

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 23.18
Downside Intraday Target 21.69
Upside Intraday Target 25.51
Upside Intraday Target 26.35
Downside Intraday Target 24.02

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 24.66 24.31 24.87 22.54 1.174 times
27 Fri Jun 2025 23.72 25.45 25.45 23.72 5.806 times
19 Thu Jun 2025 25.45 26.50 26.50 24.96 0.339 times
13 Fri Jun 2025 26.50 26.08 27.05 25.50 3.433 times
06 Fri Jun 2025 26.09 27.71 27.71 26.09 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 24.66 27.71 27.71 22.54 1.071 times
30 Fri May 2025 27.84 23.00 28.60 21.81 1.293 times
30 Wed Apr 2025 23.20 21.00 25.23 21.00 0.081 times
28 Fri Mar 2025 20.93 25.90 28.29 20.70 1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme