Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 53430

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 108.15 108.95 110.20 107.05 3.307 times
27 Wed Mar 2024 106.80 108.95 110.00 106.10 1.274 times
26 Tue Mar 2024 107.85 110.00 110.00 107.15 1.455 times
22 Fri Mar 2024 110.05 110.15 112.60 109.40 1.109 times
21 Thu Mar 2024 109.80 109.25 110.45 109.25 1.091 times
20 Wed Mar 2024 108.10 109.35 110.10 107.45 1.155 times
19 Tue Mar 2024 109.05 111.05 111.70 108.50 1.139 times
18 Mon Mar 2024 109.50 109.00 110.60 108.00 0.496 times
15 Fri Mar 2024 108.70 110.45 110.60 108.25 1.065 times
14 Thu Mar 2024 110.00 105.05 113.50 105.05 0.455 times

Stock of Satia (Satia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 114.04. However, stock will show a bearish move below 107.3.

Share price targets for Satia (Satia)

Target Type Value
Downside Target 104.95
Upside Target 110.20
Upside Target 112.60
Upside Target 118.20
Upside Target 125.50
Upside Target 127.50
Upside Target 129.35
Upside Target 129.50
Upside Target 131.90
Upside Target 141.90
Upside Target 146.60
Upside Target 155.00

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 106.1
Downside Intraday Target 104.05
Upside Intraday Target 110.2
Upside Intraday Target 112.25
Upside Intraday Target 108.15

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 108.15 110.00 110.20 106.10 1.209 times
22 Fri Mar 2024 110.05 109.00 112.60 107.45 1.27 times
15 Fri Mar 2024 108.70 121.15 121.45 104.95 1.133 times
07 Thu Mar 2024 120.30 124.15 125.50 118.20 0.841 times
02 Sat Mar 2024 125.10 129.15 129.35 120.20 1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 108.15 126.00 127.50 104.95 1.108 times
29 Thu Feb 2024 124.40 141.10 141.90 119.10 0.491 times
31 Wed Jan 2024 141.30 139.55 146.60 131.90 0.511 times
29 Fri Dec 2023 139.15 119.45 155.00 114.00 3.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Satia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme