(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Satia is 21989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 83.01 | 83.70 | 84.84 | 82.98 | 0.098 times |
| 01 Mon Sep 2025 | 83.21 | 80.71 | 83.59 | 80.71 | 0.315 times |
| 29 Fri Aug 2025 | 81.58 | 83.00 | 84.21 | 81.35 | 0.403 times |
| 28 Thu Aug 2025 | 83.17 | 84.40 | 84.77 | 83.10 | 0.291 times |
| 26 Tue Aug 2025 | 85.54 | 88.27 | 88.27 | 84.00 | 0.771 times |
| 25 Mon Aug 2025 | 88.50 | 88.00 | 90.00 | 84.05 | 7.109 times |
| 22 Fri Aug 2025 | 84.10 | 83.52 | 84.72 | 83.52 | 0.056 times |
| 21 Thu Aug 2025 | 85.24 | 82.07 | 87.89 | 82.00 | 0.509 times |
| 20 Wed Aug 2025 | 81.99 | 81.50 | 82.66 | 80.72 | 0.162 times |
| 19 Tue Aug 2025 | 80.71 | 80.60 | 81.88 | 80.23 | 0.308 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 87.2. Use a stoploss of 82.47 and if this stock hits its stoploss, then it can fall down till 80.31
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 66.09 |
| Downside Target | 76.50 |
| Downside Target | 80.19 |
| Upside Target | 84.84 |
| Upside Target | 85.25 |
| Upside Target | 87.89 |
| Upside Target | 90.00 |
| Upside Target | 95.06 |
| Upside Target | 97.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 80.87 |
| Downside Intraday Target | 78.72 |
| Upside Intraday Target | 85 |
| Upside Intraday Target | 86.98 |
| Downside Intraday Target | 82.85 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 83.01 | 80.71 | 84.84 | 80.71 | 0.048 times |
| 29 Fri Aug 2025 | 81.58 | 88.00 | 90.00 | 81.35 | 7.725 times |
| 22 Fri Aug 2025 | 84.10 | 80.39 | 87.89 | 80.23 | 1.202 times |
| 14 Thu Aug 2025 | 80.03 | 80.00 | 81.50 | 78.00 | 0.498 times |
| 08 Fri Aug 2025 | 80.59 | 82.75 | 85.25 | 80.19 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 83.01 | 80.71 | 84.84 | 80.71 | 0.032 times |
| 29 Fri Aug 2025 | 81.58 | 85.00 | 90.00 | 78.00 | 0.941 times |
| 31 Thu Jul 2025 | 85.34 | 94.00 | 95.06 | 82.50 | 0.372 times |
| 30 Mon Jun 2025 | 92.56 | 76.50 | 97.00 | 76.50 | 2.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow