Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CosmoFerr) Cosmo Ferr complete technical analysis [charts+indicators] | Buy/Sell Cosmo Ferr | (CosmoFerr) share price targets

Complete technical analysis of Cosmo Ferr (CosmoFerr) by charts plus indicators, forecast predictions and share price targets for Cosmo Ferr (CosmoFerr)

10 day averaged volume of Cosmo Ferr is 19781

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 182.40 186.85 189.00 180.00 0.084 times
18 Thu Jul 2024 186.85 187.90 191.00 181.10 0.284 times
16 Tue Jul 2024 185.10 186.25 191.00 178.00 0.529 times
15 Mon Jul 2024 186.25 186.00 192.00 182.10 0.162 times
12 Fri Jul 2024 187.15 192.00 196.70 185.00 0.304 times
11 Thu Jul 2024 191.75 197.00 197.55 185.40 0.411 times
10 Wed Jul 2024 198.90 195.10 205.90 195.00 0.927 times
09 Tue Jul 2024 204.30 177.00 208.00 174.50 5.947 times
08 Mon Jul 2024 177.00 173.00 180.00 170.00 0.646 times
05 Fri Jul 2024 172.60 175.00 176.00 171.80 0.278 times

My analysis of stock is bullish for shortterm, and stock might move up till 190.4 or till 201. Use a stoploss of 181.64 and if this stock hits its stoploss, then it can fall down till 172.84

Share price targets for Cosmo Ferr (CosmoFerr)

Target Type Value
Downside Target 140.60
Downside Target 167.00
Downside Target 178.00
Upside Target 185.00
Upside Target 192.00
Upside Target 198.95
Upside Target 200.95
Upside Target 208.00
Upside Target 213.90
Upside Target 220.00

Intraday share price targets for Cosmo Ferr (CosmoFerr)

Target Type Value
Downside Intraday Target 176.27
Downside Intraday Target 170.13
Upside Intraday Target 190.27
Upside Intraday Target 198.13
Upside Intraday Target 184.13

Weekly technical analysis of Cosmo Ferr (CosmoFerr)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 182.40 186.00 192.00 178.00 0.129 times
12 Fri Jul 2024 187.15 173.00 208.00 170.00 4.304 times
05 Fri Jul 2024 172.60 187.95 187.95 171.80 0.458 times
28 Fri Jun 2024 183.00 174.00 198.95 167.00 2.978 times
21 Fri Jun 2024 173.75 178.45 185.00 171.00 1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo Ferr (CosmoFerr)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 182.40 187.95 208.00 170.00 1.163 times
28 Fri Jun 2024 183.00 186.80 198.95 140.60 2.307 times
31 Fri May 2024 174.45 198.50 200.95 168.30 1.104 times
30 Tue Apr 2024 198.50 182.75 213.90 181.00 0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo Ferr (CosmoFerr)

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo Ferr in short term and the buy signal is strong.

Cosmo Ferr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo Ferr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.

Cosmo Ferr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cosmo Ferr in short term and the buy signal is strong.

Cosmo Ferr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo Ferr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.85 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.

Cosmo Ferr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo Ferr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme