(Crowntours) Crowntours complete technical analysis [charts+indicators] | Buy/Sell Crowntours | (Crowntours) share price targets
Complete technical analysis of Crowntours (Crowntours) by charts plus indicators, forecast predictions and share price targets for Crowntours (Crowntours)
10 day averaged volume of Crowntours is 4549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 68.60 | 70.05 | 70.05 | 68.60 | 0.111 times |
| 19 Fri Apr 2024 | 70.00 | 71.42 | 71.42 | 70.00 | 0.259 times |
| 18 Thu Apr 2024 | 71.42 | 71.42 | 72.85 | 71.42 | 0.365 times |
| 16 Tue Apr 2024 | 72.87 | 74.00 | 74.00 | 72.87 | 0.36 times |
| 15 Mon Apr 2024 | 74.35 | 71.45 | 74.35 | 71.45 | 0.542 times |
| 12 Fri Apr 2024 | 72.90 | 74.38 | 74.38 | 72.90 | 1.427 times |
| 10 Wed Apr 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 1.273 times |
| 09 Tue Apr 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 0.26 times |
| 08 Mon Apr 2024 | 71.50 | 69.75 | 71.50 | 69.50 | 0.97 times |
| 05 Fri Apr 2024 | 70.10 | 72.00 | 72.05 | 70.10 | 4.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 82.8. Use a stoploss of 66.9 and if this stock hits its stoploss, then it can fall down till 59.66
Share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 27.04 |
| Downside Target | 28.97 |
| Downside Target | 34.66 |
| Downside Target | 36.39 |
| Downside Target | 37.52 |
| Downside Target | 46.42 |
| Downside Target | 53.10 |
| Downside Target | 64.08 |
| Downside Target | 66.05 |
| Downside Target | 68.60 |
| Upside Target | 72.05 |
| Upside Target | 74.35 |
| Upside Target | 74.38 |
Intraday share price targets for Crowntours (Crowntours)
| Target Type | Value |
| Downside Intraday Target | 68.12 |
| Downside Intraday Target | 67.63 |
| Upside Intraday Target | 69.57 |
| Upside Intraday Target | 70.53 |
| Upside Intraday Target | 69.08 |
Weekly technical analysis of Crowntours (Crowntours)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 68.60 | 70.05 | 70.05 | 68.60 | 0.072 times |
| 19 Fri Apr 2024 | 70.00 | 71.45 | 74.35 | 70.00 | 0.388 times |
| 12 Fri Apr 2024 | 72.90 | 69.75 | 74.38 | 69.50 | 0.62 times |
| 05 Fri Apr 2024 | 70.10 | 67.28 | 72.05 | 66.05 | 2.554 times |
| 28 Thu Mar 2024 | 64.08 | 53.10 | 64.08 | 53.10 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crowntours (Crowntours)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 68.60 | 67.28 | 74.38 | 66.05 | 1.127 times |
| 28 Thu Mar 2024 | 64.08 | 39.49 | 64.08 | 37.52 | 0.839 times |
| 26 Mon Feb 2024 | 39.49 | 36.39 | 46.42 | 36.39 | 1.457 times |
| 31 Wed Jan 2024 | 34.66 | 28.50 | 34.66 | 27.04 | 0.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crowntours (Crowntours)
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crowntours ( (Crowntours) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Crowntours (Crowntours) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours (Crowntours) stock. Volume based technical analysis of Crowntours (Crowntours) stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crowntours charts
Click here for further forecast and predictions for tomorrow