(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 30052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.90 | 2.97 | 2.97 | 2.82 | 0.454 times |
| 06 Thu Feb 2025 | 2.97 | 2.84 | 3.05 | 2.73 | 0.557 times |
| 05 Wed Feb 2025 | 2.82 | 2.79 | 2.92 | 2.75 | 0.24 times |
| 04 Tue Feb 2025 | 2.79 | 2.76 | 2.90 | 2.62 | 0.5 times |
| 03 Mon Feb 2025 | 2.76 | 2.79 | 2.99 | 2.72 | 1.057 times |
| 31 Fri Jan 2025 | 2.91 | 2.79 | 3.05 | 2.72 | 0.978 times |
| 30 Thu Jan 2025 | 2.80 | 2.95 | 3.04 | 2.65 | 2.462 times |
| 29 Wed Jan 2025 | 2.81 | 2.53 | 2.90 | 2.53 | 1.746 times |
| 28 Tue Jan 2025 | 2.55 | 2.72 | 2.73 | 2.32 | 0.93 times |
| 27 Mon Jan 2025 | 2.65 | 2.74 | 2.74 | 2.52 | 0.611 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.52 |
| Downside Target | 2.62 |
| Downside Target | 2.80 |
| Upside Target | 2.98 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.32 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.66 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.29 |
| Downside Intraday Target | 2.86 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.90 | 2.79 | 3.05 | 2.62 | 0.418 times |
| 31 Fri Jan 2025 | 2.91 | 2.74 | 3.05 | 2.32 | 2.5 times |
| 24 Fri Jan 2025 | 2.66 | 2.80 | 2.80 | 2.56 | 0.474 times |
| 17 Fri Jan 2025 | 2.76 | 2.78 | 2.83 | 2.64 | 1.68 times |
| 10 Fri Jan 2025 | 2.79 | 2.93 | 2.98 | 2.65 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 2.90 | 2.79 | 3.05 | 2.62 | 0.131 times |
| 31 Fri Jan 2025 | 2.91 | 2.89 | 3.05 | 2.32 | 0.289 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samtex Fash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow