(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
10 day averaged volume of Nventures is 29100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.94 | 87.10 | 88.10 | 84.90 | 3.814 times |
| 05 Thu Sep 2024 | 88.43 | 88.10 | 88.70 | 87.50 | 2.68 times |
| 04 Wed Sep 2024 | 88.50 | 88.10 | 88.80 | 87.50 | 1.031 times |
| 03 Tue Sep 2024 | 89.00 | 87.20 | 89.00 | 87.10 | 1.443 times |
| 02 Mon Sep 2024 | 88.00 | 87.95 | 88.90 | 87.80 | 1.237 times |
| 30 Fri Aug 2024 | 88.30 | 88.70 | 88.80 | 85.20 | 1.031 times |
| 29 Thu Aug 2024 | 88.60 | 88.70 | 88.90 | 88.10 | 0.928 times |
| 28 Wed Aug 2024 | 88.50 | 88.10 | 88.50 | 87.90 | 0.515 times |
| 27 Tue Aug 2024 | 88.70 | 88.10 | 88.70 | 88.10 | 0.309 times |
| 26 Mon Aug 2024 | 88.50 | 85.25 | 88.50 | 85.25 | 0.206 times |
Stock of Nventures (Nventures) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 89.2 or till 91. Use a stoploss of 87.67 and if this stock hits its stoploss, then it can fall down till 86.15
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.70 |
| Downside Target | 51.00 |
| Downside Target | 53.60 |
| Downside Target | 79.40 |
| Downside Target | 84.90 |
| Upside Target | 88.90 |
| Upside Target | 89.00 |
| Upside Target | 89.80 |
| Upside Target | 93.00 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 85.56 |
| Downside Intraday Target | 83.18 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 91.38 |
| Downside Intraday Target | 87.28 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.94 | 87.95 | 89.00 | 84.90 | 3.414 times |
| 30 Fri Aug 2024 | 88.30 | 85.25 | 88.90 | 85.20 | 0.569 times |
| 23 Fri Aug 2024 | 88.35 | 84.05 | 93.00 | 80.30 | 1.7 times |
| 16 Fri Aug 2024 | 86.75 | 85.00 | 89.80 | 80.00 | 0.6 times |
| 09 Fri Aug 2024 | 86.71 | 59.00 | 94.35 | 54.50 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 87.94 | 87.95 | 89.00 | 84.90 | 0.559 times |
| 30 Fri Aug 2024 | 88.30 | 51.99 | 94.35 | 47.70 | 2.269 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
| 28 Fri Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow