Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets

Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)

10 day averaged volume of Jin Poly is 1983

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 882.45 867.00 889.85 867.00 0.225 times
03 Thu Jul 2025 882.40 894.00 894.55 882.40 0.22 times
02 Wed Jul 2025 894.10 895.20 901.90 890.00 0.191 times
01 Tue Jul 2025 899.90 901.75 908.00 887.60 0.341 times
30 Mon Jun 2025 904.90 910.10 914.95 896.10 0.575 times
27 Fri Jun 2025 908.65 915.50 924.75 893.15 0.98 times
26 Thu Jun 2025 915.20 921.45 921.45 907.45 0.442 times
25 Wed Jun 2025 922.15 914.65 932.25 904.20 0.753 times
24 Tue Jun 2025 915.65 911.20 936.00 898.05 1.001 times
23 Mon Jun 2025 893.30 950.90 950.90 886.80 2.436 times

My analysis of stock is bullish for shortterm, and stock might move up till 907.9 or till 944.6. Use a stoploss of 877.36 and if this stock hits its stoploss, then it can fall down till 846.78

Share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Target 540.15
Downside Target 684.00
Downside Target 712.00
Downside Target 810.05
Downside Target 867.00
Upside Target 904.40
Upside Target 908.00
Upside Target 914.95
Upside Target 925.75
Upside Target 950.90
Upside Target 1028.10

Intraday share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Intraday Target 861.32
Downside Intraday Target 840.18
Upside Intraday Target 909.27
Upside Intraday Target 936.08
Upside Intraday Target 888.13

Weekly technical analysis of Jin Poly (JinPoly)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 882.45 910.10 914.95 867.00 0.276 times
27 Fri Jun 2025 908.65 950.90 950.90 886.80 0.524 times
19 Thu Jun 2025 894.80 830.35 925.75 820.00 1.91 times
13 Fri Jun 2025 836.70 841.75 904.40 826.30 0.818 times
06 Fri Jun 2025 841.75 878.95 878.95 812.80 1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jin Poly (JinPoly)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 882.45 901.75 908.00 867.00 0.033 times
30 Mon Jun 2025 904.90 878.95 950.90 812.80 1.313 times
30 Fri May 2025 838.65 847.80 1028.10 810.05 2.924 times
30 Wed Apr 2025 865.05 684.00 876.00 684.00 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jin Poly (JinPoly)

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.

Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jin Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.5 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.

Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jin Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.5 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jin Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme