Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets

Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)

10 day averaged volume of Jin Poly is 764

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 856.25 867.75 867.75 855.00 0.421 times
09 Wed Jul 2025 861.85 873.65 873.65 848.80 0.657 times
08 Tue Jul 2025 868.05 874.40 876.15 865.00 0.277 times
07 Mon Jul 2025 872.65 878.85 885.25 870.00 1.348 times
04 Fri Jul 2025 882.45 867.00 889.85 867.00 0.584 times
03 Thu Jul 2025 882.40 894.00 894.55 882.40 0.572 times
02 Wed Jul 2025 894.10 895.20 901.90 890.00 0.495 times
01 Tue Jul 2025 899.90 901.75 908.00 887.60 0.885 times
30 Mon Jun 2025 904.90 910.10 914.95 896.10 1.492 times
27 Fri Jun 2025 908.65 915.50 924.75 893.15 2.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853.8 as stoploss in an intra day buy trade for a target of 881.05. However, stock will show a bearish move below 853.8.

Share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Target 540.15
Downside Target 684.00
Downside Target 712.00
Downside Target 810.05
Downside Target 848.80
Upside Target 867.00
Upside Target 904.40
Upside Target 908.00
Upside Target 914.95
Upside Target 925.75
Upside Target 950.90
Upside Target 1028.10

Intraday share price targets for Jin Poly (JinPoly)

Target Type Value
Downside Intraday Target 841.62
Downside Intraday Target 826.98
Upside Intraday Target 878.07
Upside Intraday Target 899.88
Upside Intraday Target 863.43

Weekly technical analysis of Jin Poly (JinPoly)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 856.25 878.85 885.25 848.80 0.671 times
04 Fri Jul 2025 882.45 910.10 914.95 867.00 0.276 times
27 Fri Jun 2025 908.65 950.90 950.90 886.80 0.524 times
19 Thu Jun 2025 894.80 830.35 925.75 820.00 1.91 times
13 Fri Jun 2025 836.70 841.75 904.40 826.30 0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jin Poly (JinPoly)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 856.25 901.75 908.00 848.80 0.069 times
30 Mon Jun 2025 904.90 878.95 950.90 812.80 1.313 times
30 Fri May 2025 838.65 847.80 1028.10 810.05 2.924 times
30 Wed Apr 2025 865.05 684.00 876.00 684.00 0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jin Poly (JinPoly)

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.

Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.03 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jin Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jin Poly in short term but the sell signal is initial and weak.

Jin Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jin Poly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jin Poly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.03 and Jin Poly (JinPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.

Jin Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jin Poly charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme