(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 1295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 965.80 | 971.90 | 982.35 | 965.30 | 0.384 times |
| 05 Wed Feb 2025 | 972.85 | 970.90 | 987.00 | 962.00 | 1.168 times |
| 04 Tue Feb 2025 | 971.15 | 976.20 | 984.25 | 957.30 | 0.173 times |
| 03 Mon Feb 2025 | 975.75 | 980.35 | 991.65 | 949.90 | 0.242 times |
| 31 Fri Jan 2025 | 977.25 | 990.95 | 990.95 | 961.30 | 0.404 times |
| 30 Thu Jan 2025 | 960.90 | 925.00 | 985.60 | 925.00 | 0.49 times |
| 29 Wed Jan 2025 | 965.35 | 902.25 | 975.00 | 902.25 | 1.002 times |
| 28 Tue Jan 2025 | 908.95 | 886.30 | 926.10 | 886.30 | 1.812 times |
| 27 Mon Jan 2025 | 908.55 | 943.60 | 944.50 | 893.80 | 2.425 times |
| 24 Fri Jan 2025 | 957.30 | 979.95 | 979.95 | 951.00 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 935.2 or till 897.3. Use a stoploss of 966.77 and if the stock hits stoploss, then it can shoot up till 998.34
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 886.30 |
| Downside Target | 921.70 |
| Upside Target | 970.85 |
| Upside Target | 1012.00 |
| Upside Target | 1045.00 |
| Upside Target | 1074.90 |
| Upside Target | 1162.55 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 946.58 |
| Downside Intraday Target | 927.37 |
| Upside Intraday Target | 988.33 |
| Upside Intraday Target | 1010.87 |
| Upside Intraday Target | 969.12 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 965.80 | 980.35 | 991.65 | 949.90 | 0.321 times |
| 31 Fri Jan 2025 | 977.25 | 943.60 | 990.95 | 886.30 | 0.781 times |
| 24 Fri Jan 2025 | 957.30 | 952.50 | 999.95 | 921.70 | 1.08 times |
| 17 Fri Jan 2025 | 953.00 | 1020.00 | 1045.00 | 936.80 | 1.119 times |
| 10 Fri Jan 2025 | 1033.50 | 1074.90 | 1074.90 | 987.25 | 1.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 965.80 | 980.35 | 991.65 | 949.90 | 0.064 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.32 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.32 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow