(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Alicon is 472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 830.60 | 840.00 | 840.00 | 821.35 | 1.638 times |
| 10 Wed Sep 2025 | 841.60 | 873.95 | 873.95 | 827.15 | 2.975 times |
| 09 Tue Sep 2025 | 843.30 | 838.15 | 845.00 | 826.90 | 2.765 times |
| 08 Mon Sep 2025 | 837.50 | 830.05 | 848.10 | 825.00 | 1.322 times |
| 05 Fri Sep 2025 | 841.75 | 828.00 | 844.20 | 828.00 | 0.22 times |
| 04 Thu Sep 2025 | 828.25 | 849.60 | 849.60 | 822.25 | 0.172 times |
| 03 Wed Sep 2025 | 843.95 | 857.50 | 857.75 | 841.00 | 0.426 times |
| 02 Tue Sep 2025 | 845.20 | 841.30 | 859.30 | 841.30 | 0.061 times |
| 01 Mon Sep 2025 | 836.00 | 847.45 | 849.85 | 830.60 | 0.511 times |
| 29 Fri Aug 2025 | 845.25 | 841.05 | 854.00 | 841.00 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 828.8 as stoploss in an intra day buy trade for a target of 839.28. However, stock will show a bearish move below 828.8.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 672.00 |
| Downside Target | 784.20 |
| Downside Target | 821.35 |
| Upside Target | 843.25 |
| Upside Target | 875.65 |
| Upside Target | 888.00 |
| Upside Target | 895.95 |
| Upside Target | 923.35 |
| Upside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 809.98 |
| Downside Intraday Target | 789.37 |
| Upside Intraday Target | 862.58 |
| Upside Intraday Target | 894.57 |
| Upside Intraday Target | 841.97 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 830.60 | 830.05 | 873.95 | 821.35 | 6.259 times |
| 05 Fri Sep 2025 | 841.75 | 847.45 | 859.30 | 822.25 | 0.275 times |
| 29 Fri Aug 2025 | 845.25 | 895.95 | 895.95 | 672.00 | 0.576 times |
| 22 Fri Aug 2025 | 850.45 | 790.55 | 888.00 | 790.55 | 0.554 times |
| 14 Thu Aug 2025 | 818.20 | 815.00 | 843.25 | 784.20 | 1.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 830.60 | 847.45 | 873.95 | 821.35 | 0.215 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.84 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.84 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow