(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 17105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11.40 | 11.50 | 11.50 | 11.40 | 1.286 times |
| 18 Thu Sep 2025 | 11.60 | 11.55 | 11.60 | 11.20 | 7.66 times |
| 17 Wed Sep 2025 | 114.00 | 113.95 | 114.00 | 113.95 | 0.75 times |
| 16 Tue Sep 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0.52 times |
| 15 Mon Sep 2025 | 109.65 | 107.50 | 109.65 | 107.50 | 0.407 times |
| 12 Fri Sep 2025 | 107.50 | 105.45 | 107.50 | 105.45 | 0.267 times |
| 11 Thu Sep 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.118 times |
| 10 Wed Sep 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.052 times |
| 09 Tue Sep 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0.054 times |
| 08 Mon Sep 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.096 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 69.7 or 99.98
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 11.20 |
| Upside Target | 68.02 |
| Upside Target | 71.85 |
| Upside Target | 84.09 |
| Upside Target | 85.95 |
| Upside Target | 90.05 |
| Upside Target | 92.00 |
| Upside Target | 102.00 |
| Upside Target | 105.45 |
| Upside Target | 107.90 |
| Upside Target | 110.80 |
| Upside Target | 113.25 |
| Upside Target | 114.20 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | -22.93 |
| Downside Intraday Target | -57.27 |
| Upside Intraday Target | 79.87 |
| Upside Intraday Target | 148.33 |
| Upside Intraday Target | 45.53 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11.40 | 107.50 | 114.00 | 11.20 | 18.062 times |
| 12 Fri Sep 2025 | 107.50 | 114.20 | 114.20 | 105.45 | 0.462 times |
| 05 Fri Sep 2025 | 116.50 | 113.25 | 121.25 | 113.25 | 1.204 times |
| 29 Fri Aug 2025 | 107.90 | 98.00 | 107.90 | 92.55 | 1.556 times |
| 22 Fri Aug 2025 | 97.10 | 92.00 | 102.00 | 92.00 | 0.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 11.40 | 113.25 | 121.25 | 11.20 | 2.884 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
| 30 Mon Jun 2025 | 74.15 | 79.70 | 85.95 | 72.20 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow