(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 2957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 105.45 | 107.50 | 105.45 | 1.545 times |
| 11 Thu Sep 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.685 times |
| 10 Wed Sep 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.302 times |
| 09 Tue Sep 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0.314 times |
| 08 Mon Sep 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.556 times |
| 05 Fri Sep 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0.435 times |
| 04 Thu Sep 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0.937 times |
| 03 Wed Sep 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1.25 times |
| 02 Tue Sep 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 1.747 times |
| 01 Mon Sep 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 2.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.1 or till 125.6. Use a stoploss of 106.26 and if this stock hits its stoploss, then it can fall down till 97.45
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 68.02 |
| Downside Target | 71.85 |
| Downside Target | 84.09 |
| Downside Target | 85.95 |
| Downside Target | 90.05 |
| Downside Target | 92.00 |
| Downside Target | 101.60 |
| Downside Target | 105.45 |
| Upside Target | 107.90 |
| Upside Target | 110.80 |
| Upside Target | 113.25 |
| Upside Target | 114.20 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 103.9 |
| Downside Intraday Target | 100.3 |
| Upside Intraday Target | 112.65 |
| Upside Intraday Target | 117.8 |
| Upside Intraday Target | 109.05 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 114.20 | 114.20 | 105.45 | 0.462 times |
| 05 Fri Sep 2025 | 116.50 | 113.25 | 121.25 | 113.25 | 1.204 times |
| 29 Fri Aug 2025 | 107.90 | 98.00 | 107.90 | 92.55 | 1.556 times |
| 22 Fri Aug 2025 | 97.10 | 92.00 | 102.00 | 92.00 | 0.837 times |
| 14 Thu Aug 2025 | 95.50 | 101.60 | 101.60 | 90.05 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.50 | 113.25 | 121.25 | 105.45 | 0.43 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
| 30 Mon Jun 2025 | 74.15 | 79.70 | 85.95 | 72.20 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.44 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.44 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow