(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kesar Ent is 3520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.576 times |
| 10 Wed Sep 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 0.254 times |
| 09 Tue Sep 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0.264 times |
| 08 Mon Sep 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0.467 times |
| 05 Fri Sep 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0.366 times |
| 04 Thu Sep 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 0.787 times |
| 03 Wed Sep 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 1.05 times |
| 02 Tue Sep 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 1.468 times |
| 01 Mon Sep 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 2.52 times |
| 29 Fri Aug 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.8 or till 125.6. Use a stoploss of 105.75 and if this stock hits its stoploss, then it can fall down till 96.73
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 68.02 |
| Downside Target | 71.85 |
| Downside Target | 84.09 |
| Downside Target | 85.95 |
| Downside Target | 90.05 |
| Downside Target | 92.00 |
| Downside Target | 101.60 |
| Downside Target | 107.60 |
| Upside Target | 110.80 |
| Upside Target | 113.25 |
| Upside Target | 114.20 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 105.4 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 109.8 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 107.60 | 114.20 | 114.20 | 107.60 | 0.252 times |
| 05 Fri Sep 2025 | 116.50 | 113.25 | 121.25 | 113.25 | 1.204 times |
| 29 Fri Aug 2025 | 107.90 | 98.00 | 107.90 | 92.55 | 1.556 times |
| 22 Fri Aug 2025 | 97.10 | 92.00 | 102.00 | 92.00 | 0.837 times |
| 14 Thu Aug 2025 | 95.50 | 101.60 | 101.60 | 90.05 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 107.60 | 113.25 | 121.25 | 107.60 | 0.368 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
| 30 Mon Jun 2025 | 74.15 | 79.70 | 85.95 | 72.20 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow