(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
10 day averaged volume of Davangere is 445106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.54 | 3.55 | 3.59 | 3.52 | 0.422 times |
| 17 Thu Jul 2025 | 3.58 | 3.64 | 3.64 | 3.55 | 0.708 times |
| 16 Wed Jul 2025 | 3.63 | 3.60 | 3.65 | 3.54 | 0.708 times |
| 15 Tue Jul 2025 | 3.54 | 3.46 | 3.57 | 3.46 | 0.562 times |
| 14 Mon Jul 2025 | 3.49 | 3.51 | 3.59 | 3.48 | 0.571 times |
| 11 Fri Jul 2025 | 3.56 | 3.45 | 3.62 | 3.45 | 0.698 times |
| 10 Thu Jul 2025 | 3.60 | 3.58 | 3.64 | 3.41 | 0.787 times |
| 09 Wed Jul 2025 | 3.61 | 3.64 | 3.75 | 3.58 | 2.614 times |
| 08 Tue Jul 2025 | 3.63 | 3.51 | 3.65 | 3.51 | 1.576 times |
| 07 Mon Jul 2025 | 3.54 | 3.51 | 3.60 | 3.49 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.7. Use a stoploss of 3.5 and if this stock hits its stoploss, then it can fall down till 3.4
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Upside Target | 3.57 |
| Upside Target | 3.65 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.13 |
| Upside Target | 4.16 |
| Upside Target | 5.19 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.45 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.54 | 3.51 | 3.65 | 3.46 | 0.467 times |
| 11 Fri Jul 2025 | 3.56 | 3.51 | 3.75 | 3.41 | 1.322 times |
| 04 Fri Jul 2025 | 3.53 | 3.47 | 3.57 | 3.40 | 1.013 times |
| 27 Fri Jun 2025 | 3.44 | 3.21 | 3.47 | 2.81 | 0.82 times |
| 19 Thu Jun 2025 | 3.31 | 3.50 | 3.60 | 3.29 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.54 | 3.51 | 3.75 | 3.40 | 0.469 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
| 30 Fri May 2025 | 3.68 | 3.85 | 4.13 | 3.61 | 0.943 times |
| 30 Wed Apr 2025 | 3.77 | 3.86 | 4.16 | 3.48 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow