(Davangere) Davangere Weekly charts technical analysis
(Davangere) Davangere Weekly charts technical analysis Weekly analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 18317
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 94.25 | 93.68 | 95.25 | 88.95 | 0.029 Mn |
| 26 Fri Apr 2024 | 93.67 | 94.00 | 95.38 | 89.35 | 0.128 Mn |
| 19 Fri Apr 2024 | 87.78 | 78.65 | 89.99 | 78.65 | 0.036 Mn |
| 12 Fri Apr 2024 | 84.67 | 88.51 | 90.50 | 84.09 | 0.077 Mn |
| 05 Fri Apr 2024 | 89.78 | 77.30 | 91.00 | 76.60 | 0.124 Mn |
| 28 Thu Mar 2024 | 75.45 | 78.35 | 80.00 | 75.30 | 0.045 Mn |
| 22 Fri Mar 2024 | 78.70 | 71.75 | 81.50 | 71.00 | 0.198 Mn |
| 15 Fri Mar 2024 | 69.15 | 105.85 | 106.50 | 67.55 | 0.315 Mn |
| 07 Thu Mar 2024 | 104.30 | 109.95 | 111.35 | 102.00 | 0.089 Mn |
| 02 Sat Mar 2024 | 106.45 | 102.81 | 108.15 | 97.25 | 0.072 Mn |
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow