(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 18317
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 94.25 | 92.05 | 94.35 | 92.05 | 0.009 Mn |
| 29 Mon Apr 2024 | 91.44 | 93.68 | 95.25 | 88.95 | 0.02 Mn |
| 26 Fri Apr 2024 | 93.67 | 93.30 | 94.50 | 93.00 | 0.02 Mn |
| 25 Thu Apr 2024 | 94.01 | 94.79 | 94.99 | 92.85 | 0.027 Mn |
| 24 Wed Apr 2024 | 93.69 | 95.00 | 95.38 | 92.51 | 0.018 Mn |
| 23 Tue Apr 2024 | 92.39 | 94.00 | 94.00 | 90.05 | 0.024 Mn |
| 22 Mon Apr 2024 | 90.75 | 94.00 | 94.00 | 89.35 | 0.039 Mn |
| 19 Fri Apr 2024 | 87.78 | 83.00 | 89.99 | 82.00 | 0.012 Mn |
| 18 Thu Apr 2024 | 83.31 | 85.79 | 85.79 | 83.15 | 0.004 Mn |
| 16 Tue Apr 2024 | 84.01 | 87.00 | 87.00 | 83.00 | 0.017 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Davangere (Davangere) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow