(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
10 day averaged volume of Cospower is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 713.90 | 666.35 | 713.90 | 666.35 | 0.405 times |
| 30 Wed Jul 2025 | 701.00 | 683.65 | 701.00 | 670.30 | 1.622 times |
| 29 Tue Jul 2025 | 705.50 | 695.00 | 716.00 | 695.00 | 0.27 times |
| 28 Mon Jul 2025 | 695.00 | 699.00 | 699.00 | 637.10 | 1.757 times |
| 25 Fri Jul 2025 | 669.00 | 637.50 | 669.00 | 637.50 | 0.676 times |
| 23 Wed Jul 2025 | 637.50 | 637.00 | 637.50 | 637.00 | 0.27 times |
| 22 Tue Jul 2025 | 609.95 | 609.95 | 609.95 | 609.95 | 0.541 times |
| 18 Fri Jul 2025 | 583.15 | 529.10 | 583.15 | 527.65 | 0.946 times |
| 17 Thu Jul 2025 | 555.40 | 554.00 | 555.40 | 554.00 | 1.892 times |
| 16 Wed Jul 2025 | 555.40 | 546.25 | 560.00 | 546.25 | 0.676 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 729.9, for a target of 665.2 or 611.23
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Downside Target | 609.95 |
| Downside Target | 625.95 |
| Downside Target | 669.00 |
| Downside Target | 689.50 |
| Upside Target | 716.00 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 662 |
| Downside Intraday Target | 610.1 |
| Upside Intraday Target | 740.9 |
| Upside Intraday Target | 767.9 |
| Downside Intraday Target | 689 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 713.90 | 699.00 | 716.00 | 637.10 | 2.727 times |
| 25 Fri Jul 2025 | 669.00 | 609.95 | 669.00 | 609.95 | 0.289 times |
| 18 Fri Jul 2025 | 583.15 | 576.05 | 583.15 | 527.65 | 2.111 times |
| 11 Fri Jul 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 0.474 times |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 12.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.23 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.23 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow