Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 367

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 1891.20 1807.00 1950.00 1760.00 1.501 times
22 Tue Jul 2025 1807.00 1825.10 1930.00 1805.00 0.496 times
21 Mon Jul 2025 1818.90 1993.95 1993.95 1818.00 1.706 times
18 Fri Jul 2025 1903.00 1999.00 1999.90 1880.00 4.469 times
17 Thu Jul 2025 1923.30 1949.00 1949.00 1850.15 1.815 times
16 Wed Jul 2025 1916.65 1945.00 1945.00 1830.25 0.749 times
15 Tue Jul 2025 1821.70 1821.25 1888.85 1800.10 0.384 times
14 Mon Jul 2025 1821.25 1888.00 1977.00 1807.05 0.292 times
10 Thu Jul 2025 1889.90 1898.00 1898.00 1876.95 0.044 times
09 Wed Jul 2025 1849.50 1780.00 1849.95 1780.00 0.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 1926.5 or till 1990. Use a stoploss of 1873.59 and if this stock hits its stoploss, then it can fall down till 1820.66

Share price targets for U P (UP)

Target Type Value
Downside Target 1480.00
Downside Target 1551.05
Downside Target 1600.00
Downside Target 1691.50
Downside Target 1760.00
Downside Target 1879.25
Upside Target 1898.00
Upside Target 1987.95
Upside Target 1988.00
Upside Target 1993.95
Upside Target 1999.90

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1769.48
Downside Intraday Target 1647.77
Upside Intraday Target 2003.43
Upside Intraday Target 2115.67
Downside Intraday Target 1881.72

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 1891.20 1993.95 1993.95 1760.00 0.48 times
18 Fri Jul 2025 1903.00 1888.00 1999.90 1800.10 83.206 times
10 Thu Jul 2025 1889.90 1780.00 1898.00 1780.00 0.047 times
04 Fri Jul 2025 1778.25 1988.00 1988.00 1720.30 0.875 times
27 Fri Jun 2025 1946.90 1885.00 1987.95 1830.00 1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 1891.20 1910.00 1999.90 1720.30 1.068 times
30 Mon Jun 2025 1847.30 1735.00 1988.00 1691.50 0.935 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times
30 Wed Apr 2025 1708.45 1604.55 1799.95 1551.05 1.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.91 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U P in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.91 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme