Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets

Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)

10 day averaged volume of U P is 250

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1849.95 1800.00 1850.00 1800.00 0.848 times
12 Thu Jun 2025 1820.00 1800.10 1820.00 1800.10 0.048 times
11 Wed Jun 2025 1831.65 1925.00 1925.00 1820.00 0.152 times
10 Tue Jun 2025 1859.70 1890.00 1900.00 1850.00 0.276 times
09 Mon Jun 2025 1921.95 1865.00 1964.80 1849.95 1.404 times
06 Fri Jun 2025 1861.95 1800.25 1865.00 1800.00 2.792 times
05 Thu Jun 2025 1774.90 1691.50 1840.00 1691.50 4.172 times
04 Wed Jun 2025 1700.00 1700.00 1700.00 1700.00 0.048 times
02 Mon Jun 2025 1700.00 1735.00 1735.00 1700.00 0.548 times
30 Fri May 2025 1735.00 1735.00 1735.00 1735.00 0.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1831.3, but if it comes below 1831.3, then a intra day sell could be more profitable.
If you take a sell trade below 1831.3, then use 1831.3 as stoploss and 1764.09 as target. However if you take a buy trade in stock , then use 1831.3 as stoploss and 1912 as target.

Share price targets for U P (UP)

Target Type Value
Downside Target 1480.00
Downside Target 1542.10
Downside Target 1600.00
Downside Target 1650.00
Downside Target 1691.50
Downside Target 1799.95
Downside Target 1840.00
Downside Target 1847.00
Upside Target 1850.00
Upside Target 1865.00
Upside Target 1879.25
Upside Target 1964.80

Intraday share price targets for U P (UP)

Target Type Value
Downside Intraday Target 1778.37
Downside Intraday Target 1706.78
Upside Intraday Target 1943.17
Upside Intraday Target 2036.38
Upside Intraday Target 1871.58

Weekly technical analysis of U P (UP)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1849.95 1865.00 1964.80 1800.00 0.361 times
06 Fri Jun 2025 1861.95 1735.00 1865.00 1691.50 1.261 times
30 Fri May 2025 1735.00 1700.00 1840.00 1655.10 1.234 times
23 Fri May 2025 1700.00 1656.00 1850.00 1656.00 2.401 times
16 Fri May 2025 1700.00 1651.00 1724.00 1650.00 0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U P (UP)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1849.95 1735.00 1964.80 1691.50 0.558 times
30 Fri May 2025 1735.00 1879.25 1879.25 1600.00 1.519 times
30 Wed Apr 2025 1708.45 1604.55 1799.95 1551.05 1.334 times
28 Fri Mar 2025 1589.95 1542.35 1700.00 1480.00 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U P (UP)

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.73 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U P ( (UP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.73 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.

U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for U P charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme