Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bsl) Bsl complete technical analysis [charts+indicators] | Buy/Sell Bsl | (Bsl) share price targets

Complete technical analysis of Bsl (Bsl) by charts plus indicators, forecast predictions and share price targets for Bsl (Bsl)

10 day averaged volume of Bsl is 20517

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 205.45 200.35 209.50 200.30 0.185 times
02 Fri Dec 2022 199.80 206.80 208.55 196.30 0.222 times
01 Thu Dec 2022 203.40 209.00 216.00 201.50 0.693 times
30 Wed Nov 2022 207.80 208.00 217.55 206.80 0.525 times
29 Tue Nov 2022 211.60 211.05 222.15 209.45 0.835 times
28 Mon Nov 2022 212.00 225.00 229.15 206.10 0.374 times
25 Fri Nov 2022 224.65 205.00 238.00 200.50 1.4 times
24 Thu Nov 2022 205.15 171.95 209.60 171.95 2.317 times
23 Wed Nov 2022 174.70 181.00 181.00 169.10 1.368 times
22 Tue Nov 2022 179.50 156.00 180.35 153.55 2.206 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 180.05 as target. However if you take a buy trade in stock , then use 205 as stoploss and 235 as target.

Share price targets for Bsl (Bsl)

Target Type Value
Downside Target 108.75
Downside Target 113.70
Downside Target 118.85
Downside Target 127.00
Downside Target 137.10
Downside Target 143.90
Downside Target 149.90
Downside Target 161.70
Downside Target 169.70
Downside Target 173.80
Downside Target 196.30
Downside Target 200.30
Upside Target 209.50
Upside Target 216.00
Upside Target 229.15
Upside Target 238.00

Intraday share price targets for Bsl (Bsl)

Target Type Value
Downside Intraday Target 200.67
Downside Intraday Target 195.88
Upside Intraday Target 209.87
Upside Intraday Target 214.28
Downside Intraday Target 205.08

Weekly technical analysis of Bsl (Bsl)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 205.45 200.35 209.50 200.30 0.07 times
02 Fri Dec 2022 199.80 225.00 229.15 196.30 0.36 times
25 Fri Nov 2022 224.65 156.45 238.00 149.90 10.894 times
18 Fri Nov 2022 153.20 169.70 173.80 152.10 0.178 times
11 Fri Nov 2022 163.40 153.30 175.30 143.90 4.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bsl (Bsl)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 205.45 209.00 216.00 196.30 0.077 times
30 Wed Nov 2022 207.80 142.05 238.00 137.10 2.518 times
31 Mon Oct 2022 139.50 121.95 169.70 118.85 0.98 times
30 Fri Sep 2022 119.30 118.10 161.70 113.70 2.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bsl (Bsl)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 53 Buy
MACD 29, 27Buy
Stochastics 60None
CCI 18Buy
RSI 71Buy
OBV 39377Sell
VWAP 199Buy
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Price action analysis of Bsl ( (Bsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bsl ( (Bsl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bsl ( (Bsl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bsl ( (Bsl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term and the buy signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.84 and Bsl (Bsl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl (Bsl) stock. Volume based technical analysis of Bsl (Bsl) stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bsl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme