Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 31892

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	651.75	652.05	665.00	646.65	0.943 times
18 Thu Sep 2025	652.80	666.40	666.40	645.75	0.504 times
17 Wed Sep 2025	663.00	650.25	703.35	650.25	3.053 times
16 Tue Sep 2025	648.75	631.35	659.00	631.35	1.427 times
15 Mon Sep 2025	634.80	637.75	644.00	630.00	0.246 times
12 Fri Sep 2025	637.05	633.05	644.00	633.00	0.324 times
11 Thu Sep 2025	632.65	629.40	640.00	625.85	0.767 times
10 Wed Sep 2025	625.20	635.05	648.35	617.10	0.768 times
09 Tue Sep 2025	635.90	651.95	651.95	631.60	0.485 times
08 Mon Sep 2025	646.75	643.85	664.35	633.70	1.626 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 648.6, but if it comes below 648.6, then a intra day sell could be more profitable.
If you take a sell trade below 648.6, then use 648.6 as stoploss and 615.79 as target. However if you take a buy trade in stock , then use 648.6 as stoploss and 688 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	474.15
Downside Target	553.10
Downside Target	591.45
Downside Target	617.10
Downside Target	630.00
Downside Target	638.60
Downside Target	643.60
Upside Target	664.35
Upside Target	664.70
Upside Target	703.35
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	620.05
Downside Intraday Target	588.35
Upside Intraday Target	693.4
Upside Intraday Target	735.05
Upside Intraday Target	661.7

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	651.75	637.75	703.35	630.00	1.555 times
12 Fri Sep 2025	637.05	643.85	664.35	617.10	0.577 times
05 Fri Sep 2025	628.65	567.50	643.60	567.50	9.319 times
29 Fri Aug 2025	556.30	587.00	591.45	553.10	0.301 times
22 Fri Aug 2025	587.20	570.40	623.35	567.55	1.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	651.75	567.50	703.35	567.50	2.402 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.87 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.