(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 15569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 618.55 | 566.10 | 619.25 | 566.10 | 1.133 times |
| 28 Tue Jan 2025 | 589.80 | 619.40 | 620.20 | 588.45 | 1.91 times |
| 27 Mon Jan 2025 | 619.40 | 640.20 | 641.05 | 619.40 | 1.562 times |
| 24 Fri Jan 2025 | 652.00 | 658.05 | 678.25 | 647.15 | 0.684 times |
| 23 Thu Jan 2025 | 673.80 | 674.60 | 693.40 | 664.70 | 0.744 times |
| 22 Wed Jan 2025 | 674.30 | 668.10 | 680.55 | 638.65 | 1.15 times |
| 21 Tue Jan 2025 | 669.55 | 709.05 | 709.05 | 667.70 | 1.211 times |
| 20 Mon Jan 2025 | 702.80 | 676.05 | 706.70 | 676.05 | 0.534 times |
| 17 Fri Jan 2025 | 680.15 | 684.30 | 699.00 | 676.00 | 0.464 times |
| 16 Thu Jan 2025 | 687.25 | 704.95 | 706.70 | 682.10 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 642.4, but if it comes above 642.4, then a intra day buy could be more profitable.
If you take a sell trade below 642.4, then use 642.4 as stoploss and 585 as target. However if you take a buy trade in stock , then use 642.4 as stoploss and 690.19 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 566.10 |
| Upside Target | 638.65 |
| Upside Target | 680.00 |
| Upside Target | 697.45 |
| Upside Target | 722.05 |
| Upside Target | 780.65 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 576.08 |
| Downside Intraday Target | 533.62 |
| Upside Intraday Target | 651.03 |
| Upside Intraday Target | 683.52 |
| Downside Intraday Target | 608.57 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 618.55 | 640.20 | 641.05 | 566.10 | 1.065 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
| 17 Fri Jan 2025 | 680.15 | 679.70 | 722.05 | 640.00 | 0.832 times |
| 10 Fri Jan 2025 | 697.55 | 789.30 | 793.00 | 697.45 | 0.34 times |
| 03 Fri Jan 2025 | 772.75 | 697.50 | 780.65 | 683.00 | 7.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 618.55 | 705.95 | 793.00 | 566.10 | 2.914 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.77 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.77 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow