Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 504

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 187.15 194.90 194.90 187.15 0.401 times
21 Thu Aug 2025 197.00 187.05 199.00 187.05 0.371 times
20 Wed Aug 2025 196.85 197.80 197.80 196.85 0.012 times
19 Tue Aug 2025 194.00 195.00 195.00 188.10 0.04 times
14 Thu Aug 2025 198.00 199.00 200.95 183.25 0.621 times
13 Wed Aug 2025 192.85 197.90 197.90 192.00 0.56 times
12 Tue Aug 2025 192.15 175.40 192.50 174.20 2 times
11 Mon Aug 2025 183.35 197.90 197.90 183.35 0.163 times
08 Fri Aug 2025 192.95 179.75 197.95 179.75 3.825 times
07 Thu Aug 2025 189.20 190.05 190.05 189.20 0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 195.6 or till 208.1. Use a stoploss of 185.18 and if this stock hits its stoploss, then it can fall down till 174.75

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type Value
Downside Target 88.05
Downside Target 101.05
Downside Target 103.40
Downside Target 106.80
Downside Target 133.90
Downside Target 163.05
Downside Target 172.95
Downside Target 187.05
Upside Target 199.00
Upside Target 199.30
Upside Target 200.95
Upside Target 238.75
Upside Target 253.54

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type Value
Downside Intraday Target 183.13
Downside Intraday Target 179.12
Upside Intraday Target 195.08
Upside Intraday Target 203.02
Upside Intraday Target 191.07

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 187.15 195.00 199.00 187.05 0.246 times
14 Thu Aug 2025 198.00 197.90 200.95 174.20 0.196 times
08 Fri Aug 2025 192.95 181.55 199.30 179.75 1.61 times
01 Fri Aug 2025 172.95 173.15 173.15 163.05 44.882 times
25 Fri Jul 2025 176.65 187.65 187.65 176.65 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 187.15 173.00 200.95 172.95 1.649 times
31 Thu Jul 2025 169.65 238.75 238.75 163.05 0.172 times
30 Mon Jun 2025 243.60 103.40 253.54 103.40 0.055 times
30 Fri May 2025 94.00 100.65 106.80 88.05 4.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.59 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.59 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ratnabhumi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme