(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 440.20 | 448.70 | 448.70 | 436.55 | 1.094 times |
| 29 Tue Jul 2025 | 437.15 | 437.05 | 447.00 | 437.05 | 0.286 times |
| 28 Mon Jul 2025 | 437.05 | 440.55 | 440.55 | 437.00 | 0.142 times |
| 25 Fri Jul 2025 | 440.55 | 445.95 | 447.00 | 437.10 | 0.6 times |
| 24 Thu Jul 2025 | 445.65 | 439.00 | 445.95 | 438.90 | 1.307 times |
| 23 Wed Jul 2025 | 438.90 | 445.50 | 445.50 | 436.05 | 1.721 times |
| 22 Tue Jul 2025 | 444.00 | 432.50 | 446.45 | 432.50 | 0.989 times |
| 21 Mon Jul 2025 | 441.10 | 459.15 | 469.05 | 441.00 | 1.529 times |
| 18 Fri Jul 2025 | 439.05 | 435.00 | 443.50 | 430.05 | 1.654 times |
| 17 Thu Jul 2025 | 436.70 | 441.40 | 442.20 | 435.00 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.4 or till 448.2. Use a stoploss of 439.33 and if this stock hits its stoploss, then it can fall down till 435.28
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 446.20 |
| Upside Target | 448.70 |
| Upside Target | 449.00 |
| Upside Target | 450.45 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 469.05 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 434.93 |
| Downside Intraday Target | 429.67 |
| Upside Intraday Target | 447.08 |
| Upside Intraday Target | 453.97 |
| Upside Intraday Target | 441.82 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 440.20 | 440.55 | 448.70 | 436.55 | 0.248 times |
| 25 Fri Jul 2025 | 440.55 | 459.15 | 469.05 | 432.50 | 1.561 times |
| 18 Fri Jul 2025 | 439.05 | 437.50 | 447.00 | 430.05 | 0.462 times |
| 11 Fri Jul 2025 | 440.45 | 438.75 | 446.20 | 426.95 | 0.52 times |
| 04 Fri Jul 2025 | 426.15 | 441.00 | 449.00 | 420.00 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 440.20 | 425.15 | 469.05 | 420.00 | 0.527 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow