(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 2766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.60 | 853.10 | 884.80 | 840.00 | 0.641 times |
| 31 Fri Jan 2025 | 842.70 | 820.00 | 843.50 | 817.20 | 0.337 times |
| 30 Thu Jan 2025 | 809.15 | 869.95 | 869.95 | 797.95 | 0.85 times |
| 29 Wed Jan 2025 | 830.85 | 853.95 | 855.00 | 825.00 | 0.366 times |
| 28 Tue Jan 2025 | 825.85 | 821.05 | 859.90 | 795.00 | 1.188 times |
| 27 Mon Jan 2025 | 850.35 | 897.00 | 897.00 | 831.00 | 1.484 times |
| 24 Fri Jan 2025 | 906.00 | 910.00 | 925.00 | 874.00 | 1.225 times |
| 23 Thu Jan 2025 | 892.15 | 890.00 | 918.15 | 867.10 | 1.423 times |
| 22 Wed Jan 2025 | 888.50 | 912.00 | 953.00 | 861.10 | 1.915 times |
| 21 Tue Jan 2025 | 922.85 | 951.95 | 951.95 | 918.00 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.1 as stoploss in an intra day buy trade for a target of 903.7. However, stock will show a bearish move below 851.1.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 795.00 |
| Downside Target | 840.00 |
| Upside Target | 861.10 |
| Upside Target | 884.80 |
| Upside Target | 920.00 |
| Upside Target | 952.95 |
| Upside Target | 973.35 |
| Upside Target | 1007.20 |
| Upside Target | 1028.20 |
| Upside Target | 1039.95 |
| Upside Target | 1085.80 |
| Upside Target | 1266.10 |
| Upside Target | 1335.45 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 835.47 |
| Downside Intraday Target | 815.33 |
| Upside Intraday Target | 880.27 |
| Upside Intraday Target | 904.93 |
| Upside Intraday Target | 860.13 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.60 | 853.10 | 884.80 | 840.00 | 0.152 times |
| 31 Fri Jan 2025 | 842.70 | 897.00 | 897.00 | 795.00 | 0.732 times |
| 24 Fri Jan 2025 | 906.00 | 954.90 | 954.90 | 861.10 | 1.61 times |
| 17 Fri Jan 2025 | 936.70 | 935.00 | 952.95 | 890.00 | 0.746 times |
| 10 Fri Jan 2025 | 948.20 | 1028.20 | 1028.20 | 932.25 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 855.60 | 853.10 | 884.80 | 840.00 | 0.027 times |
| 31 Fri Jan 2025 | 842.70 | 995.00 | 1085.80 | 795.00 | 1.349 times |
| 31 Tue Dec 2024 | 961.75 | 969.00 | 1039.95 | 920.00 | 1.312 times |
| 29 Fri Nov 2024 | 973.40 | 1200.00 | 1266.10 | 973.35 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.82 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.82 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow