Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HemadriCem) Hemadri Cem complete technical analysis [charts+indicators] | Buy/Sell Hemadri Cem | (HemadriCem) share price targets

Complete technical analysis of Hemadri Cem (HemadriCem) by charts plus indicators, forecast predictions and share price targets for Hemadri Cem (HemadriCem)

10 day averaged volume of Hemadri Cem is 2516

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 57.60 59.06 59.06 56.00 0.881 times
30 Wed Jul 2025 58.57 59.50 59.50 58.50 0.209 times
29 Tue Jul 2025 59.63 61.00 61.00 59.30 0.17 times
28 Mon Jul 2025 59.64 61.99 61.99 59.40 0.32 times
25 Fri Jul 2025 59.52 62.00 62.00 58.56 0.314 times
24 Thu Jul 2025 58.74 60.40 61.73 58.20 1.074 times
23 Wed Jul 2025 60.27 62.50 62.50 60.09 0.507 times
22 Tue Jul 2025 60.09 61.25 61.84 59.90 0.734 times
21 Mon Jul 2025 59.76 64.80 64.80 59.75 5.141 times
18 Fri Jul 2025 62.78 61.00 63.00 61.00 0.192 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 56.3 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.81 as target.

Share price targets for Hemadri Cem (HemadriCem)

Target Type Value
Downside Target 56.00
Upside Target 58.20
Upside Target 60.10
Upside Target 64.00
Upside Target 66.00
Upside Target 67.80
Upside Target 68.00
Upside Target 72.02
Upside Target 74.00
Upside Target 77.77
Upside Target 85.05

Intraday share price targets for Hemadri Cem (HemadriCem)

Target Type Value
Downside Intraday Target 55.07
Downside Intraday Target 52.54
Upside Intraday Target 61.06
Upside Intraday Target 64.52
Upside Intraday Target 58.53

Weekly technical analysis of Hemadri Cem (HemadriCem)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 57.60 61.99 61.99 56.00 0.203 times
25 Fri Jul 2025 59.52 64.80 64.80 58.20 1.899 times
18 Fri Jul 2025 62.78 65.89 66.00 61.00 0.401 times
11 Fri Jul 2025 63.04 65.50 67.80 62.00 1.09 times
04 Fri Jul 2025 64.50 67.02 68.00 64.00 0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemadri Cem (HemadriCem)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 57.60 67.00 68.00 56.00 1.854 times
30 Mon Jun 2025 67.00 67.00 72.02 65.00 1.414 times
30 Fri May 2025 67.01 65.00 74.00 62.00 1.622 times
30 Wed Apr 2025 70.09 65.00 85.05 65.00 0.807 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hemadri Cem (HemadriCem)

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemadri Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemadri Cem in short term and the sell signal is strong.

Hemadri Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemadri Cem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemadri Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Hemadri Cem (HemadriCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.

Hemadri Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemadri Cem ( (HemadriCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemadri Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemadri Cem in short term and the sell signal is strong.

Hemadri Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemadri Cem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemadri Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Hemadri Cem (HemadriCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemadri Cem (HemadriCem) stock. Volume based technical analysis of Hemadri Cem (HemadriCem) stock is negative.

Hemadri Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hemadri Cem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme