(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 5099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 824.00 | 817.05 | 828.00 | 814.70 | 0.273 times |
| 07 Mon Jul 2025 | 818.90 | 829.85 | 835.85 | 815.95 | 0.854 times |
| 04 Fri Jul 2025 | 829.85 | 816.85 | 839.05 | 815.00 | 0.386 times |
| 03 Thu Jul 2025 | 820.95 | 811.25 | 825.00 | 811.25 | 0.194 times |
| 02 Wed Jul 2025 | 824.45 | 856.95 | 856.95 | 821.05 | 0.683 times |
| 01 Tue Jul 2025 | 840.15 | 847.75 | 857.75 | 820.90 | 4.903 times |
| 30 Mon Jun 2025 | 817.90 | 820.00 | 832.05 | 808.50 | 0.316 times |
| 27 Fri Jun 2025 | 818.15 | 810.95 | 828.00 | 803.65 | 0.725 times |
| 26 Thu Jun 2025 | 804.00 | 805.40 | 815.05 | 801.00 | 0.267 times |
| 25 Wed Jun 2025 | 804.90 | 814.85 | 817.70 | 800.00 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 810.5 or till 792.4. Use a stoploss of 825.54 and if the stock hits stoploss, then it can shoot up till 840.58
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 774.75 |
| Downside Target | 795.05 |
| Upside Target | 835.85 |
| Upside Target | 856.00 |
| Upside Target | 857.75 |
| Upside Target | 873.55 |
| Upside Target | 876.90 |
| Upside Target | 876.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 813.85 |
| Downside Intraday Target | 803.7 |
| Upside Intraday Target | 835 |
| Upside Intraday Target | 846 |
| Upside Intraday Target | 824.85 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 824.00 | 829.85 | 835.85 | 814.70 | 0.174 times |
| 04 Fri Jul 2025 | 829.85 | 820.00 | 857.75 | 808.50 | 2.089 times |
| 27 Fri Jun 2025 | 818.15 | 876.90 | 876.90 | 795.05 | 0.829 times |
| 19 Thu Jun 2025 | 833.40 | 820.05 | 876.95 | 810.05 | 0.911 times |
| 13 Fri Jun 2025 | 827.15 | 862.75 | 873.55 | 818.00 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 824.00 | 847.75 | 857.75 | 811.25 | 0.302 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
| 30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.05 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.05 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow