(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Ksb is 4066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 830.05 | 821.00 | 832.80 | 817.10 | 0.87 times |
| 11 Thu Sep 2025 | 815.70 | 815.75 | 827.00 | 814.60 | 0.485 times |
| 10 Wed Sep 2025 | 815.65 | 806.00 | 818.25 | 806.00 | 0.514 times |
| 09 Tue Sep 2025 | 810.45 | 812.65 | 820.05 | 804.20 | 0.504 times |
| 08 Mon Sep 2025 | 807.55 | 822.00 | 822.50 | 803.70 | 1.092 times |
| 05 Fri Sep 2025 | 821.05 | 819.25 | 825.00 | 810.95 | 0.748 times |
| 04 Thu Sep 2025 | 815.50 | 825.00 | 848.45 | 811.00 | 0.713 times |
| 03 Wed Sep 2025 | 842.40 | 810.10 | 851.00 | 810.10 | 1.172 times |
| 02 Tue Sep 2025 | 830.85 | 817.75 | 837.45 | 810.30 | 1.277 times |
| 01 Mon Sep 2025 | 820.00 | 825.40 | 831.95 | 817.40 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 828.6, but if it comes below 828.6, then a intra day sell could be more profitable.
If you take a sell trade below 828.6, then use 828.6 as stoploss and 816.31 as target. However if you take a buy trade in stock , then use 828.6 as stoploss and 843.5 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 695.40 |
| Downside Target | 770.00 |
| Downside Target | 790.65 |
| Upside Target | 832.80 |
| Upside Target | 851.00 |
| Upside Target | 856.00 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 811.57 |
| Downside Intraday Target | 793.08 |
| Upside Intraday Target | 840.67 |
| Upside Intraday Target | 851.28 |
| Downside Intraday Target | 822.18 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 830.05 | 822.00 | 832.80 | 803.70 | 0.702 times |
| 05 Fri Sep 2025 | 821.05 | 825.40 | 851.00 | 810.10 | 0.032 times |
| 29 Fri Aug 2025 | 825.40 | 805.00 | 917.90 | 790.95 | 39.31 times |
| 22 Fri Aug 2025 | 806.60 | 805.00 | 827.00 | 790.65 | 1.221 times |
| 14 Thu Aug 2025 | 801.40 | 800.00 | 805.20 | 770.00 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 830.05 | 825.40 | 851.00 | 803.70 | 0.051 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.82 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.82 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow