Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MblInfra) Mbl Infra complete technical analysis [charts+indicators] | Buy/Sell Mbl Infra | (MblInfra) share price targets

Complete technical analysis of Mbl Infra (MblInfra) by charts plus indicators, forecast predictions and share price targets for Mbl Infra (MblInfra)

10 day averaged volume of Mbl Infra is 27776

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 44.01 45.69 45.69 43.60 0.131 times
22 Tue Jul 2025 44.79 43.67 46.30 43.67 4.659 times
21 Mon Jul 2025 42.14 40.50 42.47 40.50 0.63 times
18 Fri Jul 2025 41.92 42.52 42.65 41.55 0.235 times
17 Thu Jul 2025 42.52 43.27 43.27 42.37 0.204 times
16 Wed Jul 2025 43.27 43.19 43.45 42.58 0.161 times
15 Tue Jul 2025 43.29 41.80 43.76 41.80 0.632 times
14 Mon Jul 2025 42.35 45.35 45.35 41.90 1.506 times
11 Fri Jul 2025 43.35 44.71 44.71 43.20 0.298 times
10 Thu Jul 2025 44.64 47.40 47.40 44.13 0.678 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.29. However, stock will show a bullish move above 44.3.

Share price targets for Mbl Infra (MblInfra)

Target Type Value
Downside Target 33.29
Downside Target 36.25
Downside Target 38.60
Downside Target 40.06
Downside Target 41.46
Downside Target 42.81
Upside Target 45.35
Upside Target 46.30
Upside Target 47.40
Upside Target 47.60
Upside Target 48.45
Upside Target 56.90

Intraday share price targets for Mbl Infra (MblInfra)

Target Type Value
Downside Intraday Target 40.91
Downside Intraday Target 37.8
Upside Intraday Target 46.71
Upside Intraday Target 49.4
Downside Intraday Target 43.6

Weekly technical analysis of Mbl Infra (MblInfra)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 44.01 40.50 46.30 40.50 1.979 times
18 Fri Jul 2025 41.92 45.35 45.35 41.55 1.021 times
11 Fri Jul 2025 43.35 40.00 47.40 38.60 1.107 times
04 Fri Jul 2025 41.85 44.54 45.63 40.59 0.705 times
27 Fri Jun 2025 44.30 44.06 46.00 42.81 3.939 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mbl Infra (MblInfra)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 44.01 45.11 47.40 38.60 1.059 times
30 Mon Jun 2025 44.75 43.10 48.45 40.06 2.662 times
30 Fri May 2025 43.23 41.46 45.95 36.25 0.383 times
30 Wed Apr 2025 41.68 45.22 56.90 41.46 0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infra (MblInfra)

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mbl Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbl Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Mbl Infra (MblInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbl Infra (MblInfra) stock. Volume based technical analysis of Mbl Infra (MblInfra) stock is negative.

Mbl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infra ( (MblInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mbl Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbl Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mbl Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Mbl Infra (MblInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbl Infra (MblInfra) stock. Volume based technical analysis of Mbl Infra (MblInfra) stock is negative.

Mbl Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mbl Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme