Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

10 day averaged volume of Kirl Ferrous is 30259

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 565.25 570.00 574.10 558.20 1.214 times
08 Tue Jul 2025 571.15 565.25 575.00 565.25 0.405 times
07 Mon Jul 2025 573.00 570.05 581.10 559.00 1.594 times
04 Fri Jul 2025 570.05 572.00 573.75 560.00 1.312 times
03 Thu Jul 2025 568.80 575.45 579.80 567.00 0.503 times
02 Wed Jul 2025 575.45 575.30 578.25 566.00 0.808 times
01 Tue Jul 2025 576.00 587.00 587.00 572.00 0.89 times
30 Mon Jun 2025 580.00 580.00 584.95 575.25 1.288 times
27 Fri Jun 2025 576.60 584.15 588.95 575.30 0.589 times
26 Thu Jun 2025 584.15 595.95 602.90 583.00 1.043 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 563, for a target of 571.1 or 577.84

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 423.00
Downside Target 433.75
Downside Target 446.95
Downside Target 485.00
Downside Target 525.00
Downside Target 542.60
Downside Target 558.20
Upside Target 586.05
Upside Target 587.00
Upside Target 597.40
Upside Target 603.00

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 555.27
Downside Intraday Target 545.28
Upside Intraday Target 578.17
Upside Intraday Target 591.08
Upside Intraday Target 568.18

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 565.25 570.05 581.10 558.20 0.669 times
04 Fri Jul 2025 570.05 580.00 587.00 560.00 0.755 times
27 Fri Jun 2025 576.60 570.00 603.00 570.00 0.161 times
19 Thu Jun 2025 580.45 566.00 586.05 566.00 9.251 times
13 Fri Jun 2025 576.55 590.15 597.40 566.00 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 565.25 587.00 587.00 558.20 0.115 times
30 Mon Jun 2025 580.00 577.90 603.00 542.60 0.869 times
30 Fri May 2025 577.90 460.00 584.00 423.00 3.097 times
30 Wed Apr 2025 458.95 470.15 485.00 446.95 0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.17 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Ferrous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.17 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme