(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 69895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 545.30 | 553.00 | 555.00 | 531.10 | 1.77 times |
| 17 Wed Sep 2025 | 551.05 | 558.00 | 563.60 | 542.25 | 1.342 times |
| 16 Tue Sep 2025 | 560.50 | 549.65 | 563.75 | 548.10 | 1.212 times |
| 15 Mon Sep 2025 | 549.65 | 550.00 | 552.50 | 548.00 | 0.469 times |
| 12 Fri Sep 2025 | 551.20 | 549.00 | 553.90 | 547.00 | 0.967 times |
| 11 Thu Sep 2025 | 550.10 | 553.00 | 557.90 | 546.25 | 0.31 times |
| 10 Wed Sep 2025 | 551.75 | 557.70 | 559.00 | 546.00 | 1.345 times |
| 09 Tue Sep 2025 | 557.70 | 550.00 | 565.85 | 545.25 | 3.399 times |
| 08 Mon Sep 2025 | 546.45 | 541.00 | 550.00 | 541.00 | 0.247 times |
| 05 Fri Sep 2025 | 545.65 | 548.90 | 548.90 | 540.65 | 0.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.7 as stoploss in an intra day buy trade for a target of 548.37. However, stock will show a bearish move below 542.7.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 531.10 |
| Upside Target | 555.50 |
| Upside Target | 560.50 |
| Upside Target | 563.75 |
| Upside Target | 565.85 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 607.95 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 529.68 |
| Downside Intraday Target | 514.07 |
| Upside Intraday Target | 562.33 |
| Upside Intraday Target | 579.37 |
| Upside Intraday Target | 546.72 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 545.30 | 550.00 | 563.75 | 531.10 | 0.765 times |
| 12 Fri Sep 2025 | 551.20 | 541.00 | 565.85 | 541.00 | 4.023 times |
| 05 Fri Sep 2025 | 545.65 | 545.20 | 555.50 | 533.25 | 0.813 times |
| 29 Fri Aug 2025 | 549.55 | 550.05 | 558.90 | 535.30 | 0.675 times |
| 22 Fri Aug 2025 | 549.70 | 542.20 | 560.50 | 537.70 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 545.30 | 545.20 | 565.85 | 531.10 | 0.948 times |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.802 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.8 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.8 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow