(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 29467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 546.45 | 541.00 | 550.00 | 541.00 | 0.586 times |
| 05 Fri Sep 2025 | 545.65 | 548.90 | 548.90 | 540.65 | 1.18 times |
| 04 Thu Sep 2025 | 540.70 | 542.15 | 545.95 | 539.00 | 0.501 times |
| 03 Wed Sep 2025 | 542.50 | 537.30 | 555.50 | 537.30 | 1.15 times |
| 02 Tue Sep 2025 | 537.30 | 546.90 | 550.85 | 533.25 | 0.537 times |
| 01 Mon Sep 2025 | 546.90 | 545.20 | 554.90 | 545.20 | 0.328 times |
| 29 Fri Aug 2025 | 549.55 | 544.65 | 553.00 | 535.30 | 1.531 times |
| 28 Thu Aug 2025 | 541.35 | 545.00 | 548.55 | 539.00 | 0.668 times |
| 26 Tue Aug 2025 | 543.65 | 551.00 | 551.00 | 540.30 | 1.014 times |
| 25 Mon Aug 2025 | 550.80 | 550.05 | 558.90 | 546.00 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 542.5 or till 536. Use a stoploss of 547.9 and if the stock hits stoploss, then it can shoot up till 553.32
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 533.25 |
| Upside Target | 555.50 |
| Upside Target | 556.00 |
| Upside Target | 558.90 |
| Upside Target | 560.50 |
| Upside Target | 564.90 |
| Upside Target | 584.00 |
| Upside Target | 603.00 |
| Upside Target | 607.95 |
| Upside Target | 617.50 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 541.63 |
| Downside Intraday Target | 536.82 |
| Upside Intraday Target | 550.63 |
| Upside Intraday Target | 554.82 |
| Downside Intraday Target | 545.82 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 546.45 | 541.00 | 550.00 | 541.00 | 0.158 times |
| 05 Fri Sep 2025 | 545.65 | 545.20 | 555.50 | 533.25 | 0.813 times |
| 29 Fri Aug 2025 | 549.55 | 550.05 | 558.90 | 535.30 | 0.675 times |
| 22 Fri Aug 2025 | 549.70 | 542.20 | 560.50 | 537.70 | 1.66 times |
| 14 Thu Aug 2025 | 541.05 | 549.00 | 564.90 | 539.45 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 546.45 | 545.20 | 555.50 | 533.25 | 0.136 times |
| 29 Fri Aug 2025 | 549.55 | 602.00 | 607.95 | 535.30 | 0.802 times |
| 31 Thu Jul 2025 | 608.65 | 587.00 | 617.50 | 556.00 | 0.654 times |
| 30 Mon Jun 2025 | 580.00 | 577.90 | 603.00 | 542.60 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.45 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.45 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow