(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 214793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.80 | 165.80 | 166.85 | 162.60 | 0.8 times |
| 01 Fri Aug 2025 | 165.65 | 169.20 | 169.60 | 164.80 | 0.755 times |
| 31 Thu Jul 2025 | 169.90 | 173.20 | 177.80 | 167.60 | 1.568 times |
| 30 Wed Jul 2025 | 176.55 | 175.05 | 181.20 | 175.05 | 5.245 times |
| 29 Tue Jul 2025 | 177.05 | 173.05 | 178.05 | 172.55 | 0.411 times |
| 28 Mon Jul 2025 | 173.90 | 172.55 | 175.45 | 172.15 | 0.325 times |
| 25 Fri Jul 2025 | 173.10 | 174.70 | 177.75 | 172.85 | 0.457 times |
| 24 Thu Jul 2025 | 175.15 | 179.95 | 179.95 | 175.00 | 0.262 times |
| 23 Wed Jul 2025 | 178.10 | 179.15 | 179.15 | 177.65 | 0.198 times |
| 22 Tue Jul 2025 | 177.85 | 179.40 | 179.75 | 177.55 | 0.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.6, for a target of 171.4 or 176.31
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 160.80 |
| Upside Target | 174.20 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 182.85 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 161.98 |
| Downside Intraday Target | 160.17 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 164.42 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.80 | 165.80 | 166.85 | 162.60 | 0.096 times |
| 01 Fri Aug 2025 | 165.65 | 172.55 | 181.20 | 164.80 | 4.899 times |
| 25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
| 18 Fri Jul 2025 | 178.75 | 175.15 | 183.10 | 174.20 | 0.562 times |
| 11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.80 | 169.20 | 169.60 | 162.60 | 0.072 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow