(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 1221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.84 | 30.02 | 32.98 | 30.02 | 4.753 times |
| 29 Fri Aug 2025 | 30.02 | 31.92 | 31.92 | 30.00 | 1.227 times |
| 28 Thu Aug 2025 | 31.93 | 33.00 | 33.00 | 29.29 | 1.301 times |
| 26 Tue Aug 2025 | 31.99 | 33.20 | 34.50 | 31.00 | 3.308 times |
| 25 Mon Aug 2025 | 33.20 | 34.21 | 34.21 | 32.00 | 1.123 times |
| 22 Fri Aug 2025 | 34.21 | 33.00 | 34.21 | 31.51 | 0.413 times |
| 21 Thu Aug 2025 | 34.21 | 32.50 | 34.70 | 32.34 | 0.164 times |
| 20 Wed Aug 2025 | 34.53 | 33.10 | 34.85 | 32.80 | 0.88 times |
| 19 Tue Aug 2025 | 32.30 | 35.00 | 35.00 | 32.15 | 0.692 times |
| 18 Mon Aug 2025 | 35.00 | 35.29 | 36.50 | 32.65 | 0.623 times |
Stock of Eastern Tred (EasternTred) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 32.2 or 33.66
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 29.29 |
| Downside Target | 30.02 |
| Upside Target | 31.00 |
| Upside Target | 34.50 |
| Upside Target | 35.86 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 28.32 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 34.24 |
| Upside Intraday Target | 31.28 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.84 | 30.02 | 32.98 | 30.02 | 0.683 times |
| 29 Fri Aug 2025 | 30.02 | 34.21 | 34.50 | 29.29 | 2.51 times |
| 22 Fri Aug 2025 | 34.21 | 35.29 | 36.50 | 31.51 | 1.167 times |
| 14 Thu Aug 2025 | 35.29 | 34.19 | 35.86 | 32.75 | 0.797 times |
| 08 Fri Aug 2025 | 34.19 | 37.85 | 37.85 | 32.90 | 2.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 30.84 | 30.02 | 32.98 | 30.02 | 0.315 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow