Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 1781

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 113.25 110.45 114.85 107.95 0.798 times
30 Mon Jan 2023 113.75 115.25 115.30 110.55 0.18 times
27 Fri Jan 2023 110.80 114.90 116.20 108.70 0.286 times
25 Wed Jan 2023 114.20 113.00 117.05 110.95 0.927 times
24 Tue Jan 2023 111.25 122.60 123.00 110.85 4.218 times
23 Mon Jan 2023 123.15 133.35 133.35 121.50 0.697 times
20 Fri Jan 2023 133.85 135.70 136.55 133.85 0.062 times
19 Thu Jan 2023 134.80 135.05 138.00 134.40 0.992 times
18 Wed Jan 2023 134.75 126.10 137.55 125.15 1.211 times
17 Tue Jan 2023 127.65 129.00 130.00 126.80 0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 130.05 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type Value
Downside Target 105.00
Downside Target 107.95
Upside Target 115.30
Upside Target 119.15
Upside Target 123.10
Upside Target 125.95
Upside Target 133.35
Upside Target 138.00
Upside Target 138.15
Upside Target 145.55
Upside Target 153.95
Upside Target 156.00
Upside Target 158.70

Intraday share price targets for Kothari Prod (KothariProd)

Target Type Value
Downside Intraday Target 109.03
Downside Intraday Target 104.82
Upside Intraday Target 116.38
Upside Intraday Target 119.52
Downside Intraday Target 112.17

Weekly technical analysis of Kothari Prod (KothariProd)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 113.25 115.25 115.30 107.95 0.16 times
27 Fri Jan 2023 110.80 133.35 133.35 108.70 1.66 times
20 Fri Jan 2023 133.85 123.10 138.00 123.10 0.561 times
13 Fri Jan 2023 129.30 141.85 145.55 128.10 1.322 times
06 Fri Jan 2023 141.00 148.30 153.95 138.15 0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 113.25 148.30 153.95 107.95 0.39 times
30 Fri Dec 2022 143.85 109.20 156.00 108.70 7.431 times
30 Wed Nov 2022 109.00 115.75 119.15 105.00 1.68 times
31 Mon Oct 2022 116.40 110.70 125.95 105.75 0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Indicator Name Indicator Value Indicator Signal
ADX 9, 36, 60 Sell
MACD -7, -3Sell
Stochastics 14Sell
CCI -76Sell
RSI 48Sell
OBV -15001Sell
VWAP 119Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.18 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Prod charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme