(KrebsBiochm) Krebs Biochm complete technical analysis [charts+indicators] | Buy/Sell Krebs Biochm | (KrebsBiochm) share price targets
Complete technical analysis of Krebs Biochm (KrebsBiochm) by charts plus indicators, forecast predictions and share price targets for Krebs Biochm (KrebsBiochm)
10 day averaged volume of Krebs Biochm is 6343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 73.94 | 72.60 | 74.50 | 72.28 | 0.265 times |
| 07 Wed May 2025 | 75.85 | 70.51 | 76.46 | 70.50 | 0.008 times |
| 06 Tue May 2025 | 73.00 | 71.02 | 76.08 | 71.02 | 0.274 times |
| 05 Mon May 2025 | 74.02 | 78.64 | 78.65 | 72.95 | 1.292 times |
| 02 Fri May 2025 | 78.65 | 73.00 | 78.65 | 70.55 | 0.823 times |
| 30 Wed Apr 2025 | 74.10 | 74.37 | 77.87 | 71.61 | 1.61 times |
| 29 Tue Apr 2025 | 75.41 | 80.99 | 80.99 | 73.48 | 0.767 times |
| 28 Mon Apr 2025 | 78.54 | 78.49 | 83.80 | 76.05 | 2.838 times |
| 25 Fri Apr 2025 | 79.10 | 81.24 | 81.24 | 78.19 | 0.349 times |
| 24 Thu Apr 2025 | 81.38 | 79.66 | 83.47 | 78.63 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 76.02. However, stock will show a bearish move below 72.9.
Share price targets for Krebs Biochm (KrebsBiochm)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 66.78 |
| Downside Target | 69.31 |
| Downside Target | 73.45 |
| Upside Target | 78.20 |
| Upside Target | 82.90 |
| Upside Target | 83.47 |
| Upside Target | 83.80 |
| Upside Target | 85.30 |
| Upside Target | 85.70 |
| Upside Target | 104.00 |
| Upside Target | 105.21 |
Intraday share price targets for Krebs Biochm (KrebsBiochm)
| Target Type | Value |
| Downside Intraday Target | 70.08 |
| Downside Intraday Target | 66.21 |
| Upside Intraday Target | 78.23 |
| Upside Intraday Target | 82.51 |
| Upside Intraday Target | 74.36 |
Weekly technical analysis of Krebs Biochm (KrebsBiochm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 73.94 | 78.64 | 78.65 | 70.50 | 0.305 times |
| 02 Fri May 2025 | 78.65 | 78.49 | 83.80 | 70.55 | 1.471 times |
| 25 Fri Apr 2025 | 79.10 | 77.54 | 83.47 | 74.01 | 1.516 times |
| 17 Thu Apr 2025 | 77.54 | 73.45 | 82.90 | 73.45 | 1.352 times |
| 11 Fri Apr 2025 | 73.78 | 69.86 | 75.40 | 69.31 | 5.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krebs Biochm (KrebsBiochm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 73.94 | 73.00 | 78.65 | 70.50 | 0.185 times |
| 30 Wed Apr 2025 | 74.10 | 63.55 | 83.80 | 63.55 | 1.706 times |
| 28 Fri Mar 2025 | 66.79 | 77.70 | 85.70 | 66.78 | 1.24 times |
| 28 Fri Feb 2025 | 81.71 | 101.05 | 104.00 | 78.20 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krebs Biochm (KrebsBiochm)
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krebs Biochm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krebs Biochm in short term and the sell signal is strong.
Krebs Biochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krebs Biochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Krebs Biochm (KrebsBiochm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krebs Biochm (KrebsBiochm) stock. Volume based technical analysis of Krebs Biochm (KrebsBiochm) stock is negative.
Krebs Biochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krebs Biochm ( (KrebsBiochm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krebs Biochm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krebs Biochm in short term and the sell signal is strong.
Krebs Biochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krebs Biochm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krebs Biochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and Krebs Biochm (KrebsBiochm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krebs Biochm (KrebsBiochm) stock. Volume based technical analysis of Krebs Biochm (KrebsBiochm) stock is negative.
Krebs Biochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krebs Biochm charts
Click here for further forecast and predictions for tomorrow