Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 13376

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 14750.90 16189.95 16200.00 14572.05 1.445 times
30 Mon Jun 2025 16055.65 14590.00 16261.00 14583.35 1.754 times
27 Fri Jun 2025 14498.10 14150.00 14571.00 14127.00 0.93 times
26 Thu Jun 2025 14123.45 13998.80 14370.00 13855.15 0.489 times
25 Wed Jun 2025 13886.75 13951.80 14019.95 13650.00 0.556 times
24 Tue Jun 2025 13714.70 14446.95 14588.00 13638.90 0.932 times
23 Mon Jun 2025 14348.70 14150.05 14510.00 14070.70 0.779 times
19 Thu Jun 2025 13679.55 13941.25 14075.00 13554.55 0.875 times
18 Wed Jun 2025 13941.20 14050.05 14300.00 13650.00 0.837 times
17 Tue Jun 2025 14009.40 13950.00 14490.00 13881.05 1.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14511.7, but if it comes below 14511.7, then a intra day sell could be more profitable.
If you take a sell trade below 14511.7, then use 14511.7 as stoploss and 13462.71 as target. However if you take a buy trade in stock , then use 14511.7 as stoploss and 15770.6 as target.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 6621.05
Downside Target 8310.00
Downside Target 8900.00
Downside Target 9444.85
Downside Target 11580.00
Downside Target 12027.15
Downside Target 12710.10
Downside Target 13272.05
Downside Target 13595.00
Downside Target 14490.00
Downside Target 14572.05
Downside Target 14588.00
Upside Target 16200.00
Upside Target 16261.00

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 14128.3
Downside Intraday Target 13505.7
Upside Intraday Target 15817.25
Upside Intraday Target 16883.6
Upside Intraday Target 15194.65

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 14750.90 14590.00 16261.00 14572.05 0.868 times
27 Fri Jun 2025 14498.10 14150.05 14588.00 13638.90 0.809 times
19 Thu Jun 2025 13679.55 13439.30 14490.00 13272.05 0.97 times
13 Fri Jun 2025 13342.35 12503.00 13595.00 12027.15 1.057 times
06 Fri Jun 2025 12498.85 12701.25 12902.95 11580.00 0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 14750.90 16189.95 16200.00 14572.05 0.075 times
30 Mon Jun 2025 16055.65 12701.25 16261.00 11580.00 1.002 times
30 Fri May 2025 12641.30 8949.50 12710.10 8900.00 1.926 times
30 Wed Apr 2025 8910.40 9099.80 9605.05 8310.00 1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14467.7 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14467.7 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme