Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 11756

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7243.80 7269.55 7387.95 7171.90 0.561 times
27 Wed Mar 2024 7192.00 7278.00 7330.00 7113.65 0.313 times
26 Tue Mar 2024 7258.30 7142.30 7372.00 7142.00 0.467 times
22 Fri Mar 2024 7140.00 7010.20 7203.70 7010.20 0.59 times
21 Thu Mar 2024 7064.20 6947.30 7098.45 6875.20 0.854 times
20 Wed Mar 2024 6868.30 7063.30 7098.90 6801.00 0.659 times
19 Tue Mar 2024 6925.00 6899.80 7188.30 6800.80 1.515 times
18 Mon Mar 2024 6881.35 6591.70 7080.20 6591.70 1.879 times
15 Fri Mar 2024 6530.75 6197.40 6594.70 6138.55 1.408 times
14 Thu Mar 2024 6108.30 5968.95 6317.15 5914.35 1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7092.3, but if it comes below 7092.3, then a intra day sell could be more profitable.
If you take a sell trade below 7092.3, then use 7092.3 as stoploss and 6689.15 as target. However if you take a buy trade in stock , then use 7092.3 as stoploss and 7576.1 as target.

Share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Target 3333.00
Downside Target 3563.05
Downside Target 3808.65
Downside Target 4010.00
Downside Target 4250.00
Downside Target 4468.00
Downside Target 5815.00
Downside Target 6591.70
Downside Target 6900.00
Downside Target 6968.00
Downside Target 7113.65
Downside Target 7203.70
Upside Target 7387.95

Intraday share price targets for Force Motr (ForceMotr)

Target Type Value
Downside Intraday Target 7108.98
Downside Intraday Target 6974.17
Upside Intraday Target 7383.28
Upside Intraday Target 7522.77
Upside Intraday Target 7248.47

Weekly technical analysis of Force Motr (ForceMotr)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7243.80 7142.30 7387.95 7113.65 0.244 times
22 Fri Mar 2024 7140.00 6591.70 7203.70 6591.70 0.847 times
15 Fri Mar 2024 6530.75 6500.45 6900.00 5815.00 0.993 times
07 Thu Mar 2024 6484.75 6651.95 6709.15 5850.00 0.849 times
02 Sat Mar 2024 6651.95 5901.05 6968.00 5851.50 0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7243.80 6902.00 7387.95 5815.00 0.246 times
29 Thu Feb 2024 6766.60 4010.00 6810.00 3808.65 2.041 times
31 Wed Jan 2024 3966.05 3653.00 4010.00 3333.00 0.968 times
29 Fri Dec 2023 3621.00 4165.00 4250.00 3563.05 0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6820.77 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6820.77 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme