Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 1736

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 1236.55 1212.65 1242.10 1206.70 1.506 times
22 Tue Jul 2025 1222.00 1190.05 1246.75 1190.05 1.06 times
21 Mon Jul 2025 1199.90 1255.00 1255.00 1186.50 1.05 times
18 Fri Jul 2025 1212.65 1225.40 1228.20 1201.40 1.959 times
17 Thu Jul 2025 1220.80 1243.00 1244.40 1220.00 0.532 times
16 Wed Jul 2025 1239.10 1226.05 1255.80 1226.05 0.267 times
15 Tue Jul 2025 1246.60 1248.30 1253.95 1238.45 0.904 times
14 Mon Jul 2025 1245.25 1269.95 1269.95 1234.50 0.421 times
11 Fri Jul 2025 1250.50 1257.60 1272.45 1248.00 0.562 times
10 Thu Jul 2025 1257.60 1290.15 1292.20 1250.00 2.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1227.4 as stoploss in an intra day buy trade for a target of 1267.23. However, stock will show a bearish move below 1227.4.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 766.45
Downside Target 789.00
Downside Target 912.05
Downside Target 952.65
Downside Target 1025.70
Downside Target 1107.85
Downside Target 1186.50
Downside Target 1235.30
Upside Target 1272.55
Upside Target 1329.40
Upside Target 1331.65
Upside Target 1366.05

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1197.03
Downside Intraday Target 1157.52
Upside Intraday Target 1265.53
Upside Intraday Target 1294.52
Downside Intraday Target 1226.02

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 1236.55 1255.00 1255.00 1186.50 0.886 times
18 Fri Jul 2025 1212.65 1269.95 1269.95 1201.40 0.687 times
11 Fri Jul 2025 1250.50 1300.05 1331.65 1248.00 0.391 times
04 Fri Jul 2025 1308.80 1289.80 1366.05 1272.55 2.029 times
27 Fri Jun 2025 1281.95 1240.45 1329.40 1235.30 0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 1236.55 1280.05 1366.05 1186.50 0.404 times
30 Mon Jun 2025 1285.50 1055.95 1329.40 1025.70 1.341 times
30 Fri May 2025 1055.05 857.00 1107.85 789.00 5.282 times
30 Wed Apr 2025 857.20 787.15 912.05 766.45 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.2 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.2 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme