(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 22634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 166.00 | 168.50 | 169.90 | 159.55 | 1.147 times |
| 02 Wed Apr 2025 | 154.85 | 159.00 | 159.75 | 149.20 | 3.937 times |
| 01 Tue Apr 2025 | 152.15 | 146.20 | 152.15 | 146.20 | 0.075 times |
| 28 Fri Mar 2025 | 144.95 | 150.00 | 152.95 | 142.50 | 1.13 times |
| 26 Wed Mar 2025 | 156.75 | 159.00 | 160.00 | 154.00 | 0.612 times |
| 25 Tue Mar 2025 | 158.85 | 164.50 | 168.75 | 157.00 | 0.594 times |
| 24 Mon Mar 2025 | 164.75 | 166.00 | 167.85 | 160.00 | 0.786 times |
| 21 Fri Mar 2025 | 159.90 | 155.05 | 162.10 | 155.05 | 0.557 times |
| 20 Thu Mar 2025 | 155.45 | 158.90 | 159.50 | 155.00 | 0.74 times |
| 19 Wed Mar 2025 | 156.70 | 158.95 | 158.95 | 152.50 | 0.583 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.2, for a target of 161.8 or 156.41
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 149.95 |
| Downside Target | 162.10 |
| Upside Target | 168.50 |
| Upside Target | 169.45 |
| Upside Target | 169.90 |
| Upside Target | 195.00 |
| Upside Target | 225.00 |
| Upside Target | 261.00 |
| Upside Target | 299.90 |
| Upside Target | 324.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 151.5 |
| Downside Intraday Target | 137 |
| Upside Intraday Target | 175.2 |
| Upside Intraday Target | 184.4 |
| Downside Intraday Target | 160.7 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 166.00 | 146.20 | 169.90 | 146.20 | 1.652 times |
| 28 Fri Mar 2025 | 144.95 | 166.00 | 168.75 | 142.50 | 0.923 times |
| 21 Fri Mar 2025 | 159.90 | 152.30 | 162.10 | 145.90 | 0.634 times |
| 13 Thu Mar 2025 | 153.55 | 156.70 | 168.50 | 149.95 | 0.472 times |
| 07 Fri Mar 2025 | 164.90 | 160.00 | 169.45 | 145.10 | 6.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 166.00 | 146.20 | 169.90 | 146.20 | 0.223 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
| 31 Fri Jan 2025 | 218.55 | 277.80 | 299.90 | 195.00 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.53 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow