(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Totem is 8157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 178.40 | 178.60 | 178.60 | 178.00 | 0.144 times |
| 21 Wed May 2025 | 180.60 | 178.00 | 181.00 | 178.00 | 0.373 times |
| 20 Tue May 2025 | 178.00 | 180.00 | 180.00 | 178.00 | 0.426 times |
| 19 Mon May 2025 | 180.00 | 183.60 | 183.60 | 180.00 | 1.225 times |
| 16 Fri May 2025 | 180.00 | 184.00 | 184.00 | 180.00 | 1.469 times |
| 15 Thu May 2025 | 180.50 | 177.00 | 180.50 | 177.00 | 0.705 times |
| 14 Wed May 2025 | 177.00 | 176.40 | 178.00 | 176.00 | 0.439 times |
| 13 Tue May 2025 | 175.75 | 172.00 | 178.00 | 172.00 | 1.103 times |
| 12 Mon May 2025 | 175.50 | 169.10 | 175.50 | 169.10 | 1.848 times |
| 09 Fri May 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.3 or till 164.6. Use a stoploss of 182.41 and if the stock hits stoploss, then it can shoot up till 190.48
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 168.00 |
| Downside Target | 178.00 |
| Upside Target | 183.60 |
| Upside Target | 187.00 |
| Upside Target | 190.30 |
| Upside Target | 195.00 |
| Upside Target | 203.20 |
| Upside Target | 225.00 |
| Upside Target | 299.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 176.4 |
| Downside Intraday Target | 174.4 |
| Upside Intraday Target | 182 |
| Upside Intraday Target | 185.6 |
| Upside Intraday Target | 180 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 178.40 | 183.60 | 183.60 | 178.00 | 0.39 times |
| 16 Fri May 2025 | 180.00 | 169.10 | 184.00 | 169.10 | 1.74 times |
| 09 Fri May 2025 | 172.10 | 186.50 | 186.50 | 172.10 | 0.016 times |
| 02 Fri May 2025 | 190.30 | 192.00 | 203.20 | 187.00 | 14.81 times |
| 25 Fri Apr 2025 | 184.35 | 170.95 | 184.40 | 168.00 | 4.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 178.40 | 190.30 | 190.30 | 169.10 | 0.052 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
| 28 Fri Mar 2025 | 144.95 | 160.00 | 169.45 | 142.50 | 1.669 times |
| 28 Fri Feb 2025 | 156.20 | 210.15 | 225.00 | 142.75 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow