Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

10 day averaged volume of Waaree Energies is 181007

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 3189.15 3114.00 3199.00 3070.35 0.96 times
22 Tue Jul 2025 3101.65 3102.00 3139.05 3085.25 0.475 times
21 Mon Jul 2025 3087.00 3152.90 3198.10 3055.25 0.629 times
18 Fri Jul 2025 3121.65 3207.20 3270.95 3110.00 1.126 times
17 Thu Jul 2025 3207.20 3290.00 3300.00 3200.80 0.588 times
16 Wed Jul 2025 3288.30 3235.90 3341.40 3211.85 1.14 times
15 Tue Jul 2025 3220.55 3196.90 3280.60 3190.00 0.653 times
14 Mon Jul 2025 3196.90 3112.50 3235.00 3078.35 1.546 times
11 Fri Jul 2025 3112.35 3179.80 3193.00 3070.10 0.541 times
10 Thu Jul 2025 3170.10 3130.00 3180.50 3123.65 1.483 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3194.4 as stoploss in an intra day sell trade for a target of 3091.68. However, stock will show a bullish move above 3194.4.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2065.00
Downside Target 2509.40
Downside Target 2641.00
Downside Target 2902.00
Downside Target 3055.25
Downside Target 3097.15
Downside Target 3152.00
Upside Target 3193.00
Upside Target 3199.00
Upside Target 3199.10
Upside Target 3341.40

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 3096.6
Downside Intraday Target 3004.05
Upside Intraday Target 3240.35
Upside Intraday Target 3291.55
Downside Intraday Target 3147.8

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 3189.15 3152.90 3199.00 3055.25 0.408 times
18 Fri Jul 2025 3121.65 3112.50 3341.40 3078.35 0.825 times
11 Fri Jul 2025 3112.35 2980.00 3193.00 2907.90 0.775 times
04 Fri Jul 2025 2977.55 2988.00 3199.10 2930.00 1.486 times
27 Fri Jun 2025 2947.85 2963.00 3097.15 2902.00 3.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 3189.15 3170.25 3341.40 2907.90 0.98 times
30 Mon Jun 2025 3138.70 2998.80 3152.00 2641.00 0.856 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times
30 Wed Apr 2025 2605.25 2380.10 2960.00 2074.45 2.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3178.7 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3178.7 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme