Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

10 day averaged volume of Waaree Energies is 159692

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 3196.40 3220.10 3285.00 3171.00 1.048 times
24 Thu Jul 2025 3243.05 3198.95 3266.00 3165.70 1.319 times
23 Wed Jul 2025 3189.15 3114.00 3199.00 3070.35 1.088 times
22 Tue Jul 2025 3101.65 3102.00 3139.05 3085.25 0.539 times
21 Mon Jul 2025 3087.00 3152.90 3198.10 3055.25 0.712 times
18 Fri Jul 2025 3121.65 3207.20 3270.95 3110.00 1.277 times
17 Thu Jul 2025 3207.20 3290.00 3300.00 3200.80 0.666 times
16 Wed Jul 2025 3288.30 3235.90 3341.40 3211.85 1.292 times
15 Tue Jul 2025 3220.55 3196.90 3280.60 3190.00 0.74 times
14 Mon Jul 2025 3196.90 3112.50 3235.00 3078.35 1.752 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3216 as stoploss in an intra day sell trade for a target of 3118.88. However, stock will show a bullish move above 3216.

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2065.00
Downside Target 2509.40
Downside Target 2641.00
Downside Target 2902.00
Downside Target 3055.25
Downside Target 3097.15
Downside Target 3152.00
Downside Target 3193.00
Upside Target 3199.10
Upside Target 3285.00
Upside Target 3341.40

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 3072.77
Downside Intraday Target 2949.13
Upside Intraday Target 3302.52
Upside Intraday Target 3408.63
Downside Intraday Target 3178.88

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 3196.40 3152.90 3285.00 3055.25 0.822 times
18 Fri Jul 2025 3121.65 3112.50 3341.40 3078.35 0.825 times
11 Fri Jul 2025 3112.35 2980.00 3193.00 2907.90 0.775 times
04 Fri Jul 2025 2977.55 2988.00 3199.10 2930.00 1.486 times
27 Fri Jun 2025 2947.85 2963.00 3097.15 2902.00 3.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 3196.40 3170.25 3341.40 2907.90 1.103 times
30 Mon Jun 2025 3138.70 2998.80 3152.00 2641.00 0.856 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times
30 Wed Apr 2025 2605.25 2380.10 2960.00 2074.45 2.422 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3193.9 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3193.9 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme