(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 18496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 215.50 | 216.65 | 218.15 | 211.95 | 1.037 times |
| 24 Wed Apr 2024 | 212.45 | 214.95 | 217.60 | 210.90 | 0.878 times |
| 23 Tue Apr 2024 | 213.10 | 213.20 | 215.40 | 212.20 | 0.225 times |
| 22 Mon Apr 2024 | 210.60 | 209.60 | 214.00 | 208.45 | 1.243 times |
| 19 Fri Apr 2024 | 207.35 | 202.75 | 209.15 | 202.75 | 0.797 times |
| 18 Thu Apr 2024 | 210.85 | 204.95 | 212.80 | 204.85 | 2.013 times |
| 16 Tue Apr 2024 | 204.45 | 200.15 | 207.75 | 200.15 | 0.782 times |
| 15 Mon Apr 2024 | 203.75 | 202.15 | 208.15 | 196.95 | 1.064 times |
| 12 Fri Apr 2024 | 211.40 | 214.50 | 215.80 | 210.85 | 1.339 times |
| 10 Wed Apr 2024 | 214.35 | 214.65 | 215.95 | 211.45 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.5 or till 228.9. Use a stoploss of 211.62 and if this stock hits its stoploss, then it can fall down till 203.78
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 195.20 |
| Downside Target | 201.00 |
| Downside Target | 208.05 |
| Upside Target | 218.15 |
| Upside Target | 224.40 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 209.92 |
| Downside Intraday Target | 204.33 |
| Upside Intraday Target | 219.62 |
| Upside Intraday Target | 223.73 |
| Downside Intraday Target | 214.03 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 215.50 | 209.60 | 218.15 | 208.45 | 0.727 times |
| 19 Fri Apr 2024 | 207.35 | 202.15 | 212.80 | 196.95 | 1.239 times |
| 12 Fri Apr 2024 | 211.40 | 219.60 | 219.70 | 210.65 | 0.305 times |
| 05 Fri Apr 2024 | 219.10 | 201.00 | 228.15 | 201.00 | 2.683 times |
| 28 Thu Mar 2024 | 198.00 | 198.50 | 227.95 | 195.20 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 215.50 | 201.00 | 228.15 | 196.95 | 0.803 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow