(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 27699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 204.20 | 203.05 | 209.20 | 202.85 | 0.623 times |
| 27 Fri Jun 2025 | 204.50 | 206.50 | 207.30 | 202.90 | 1.171 times |
| 26 Thu Jun 2025 | 205.75 | 207.80 | 211.50 | 203.85 | 0.795 times |
| 25 Wed Jun 2025 | 207.50 | 201.95 | 210.00 | 201.95 | 1.523 times |
| 24 Tue Jun 2025 | 203.25 | 206.00 | 208.05 | 200.00 | 0.455 times |
| 23 Mon Jun 2025 | 202.60 | 200.95 | 203.70 | 197.00 | 0.369 times |
| 19 Thu Jun 2025 | 195.30 | 200.00 | 205.30 | 194.35 | 0.277 times |
| 18 Wed Jun 2025 | 200.35 | 200.15 | 204.25 | 199.30 | 0.556 times |
| 17 Tue Jun 2025 | 203.25 | 211.35 | 211.35 | 202.05 | 1.612 times |
| 16 Mon Jun 2025 | 210.55 | 204.40 | 211.85 | 198.05 | 1.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.4 as stoploss in an intra day buy trade for a target of 209.99. However, stock will show a bearish move below 201.4.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 164.65 |
| Downside Target | 183.80 |
| Downside Target | 189.60 |
| Downside Target | 194.35 |
| Upside Target | 209.20 |
| Upside Target | 211.50 |
| Upside Target | 211.85 |
| Upside Target | 229.00 |
| Upside Target | 230.60 |
| Upside Target | 317.90 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 201.63 |
| Downside Intraday Target | 199.07 |
| Upside Intraday Target | 207.98 |
| Upside Intraday Target | 211.77 |
| Upside Intraday Target | 205.42 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 204.20 | 203.05 | 209.20 | 202.85 | 0.144 times |
| 27 Fri Jun 2025 | 204.50 | 200.95 | 211.50 | 197.00 | 1.075 times |
| 19 Thu Jun 2025 | 195.30 | 204.40 | 211.85 | 194.35 | 0.627 times |
| 13 Fri Jun 2025 | 204.95 | 227.30 | 229.00 | 198.00 | 0.345 times |
| 06 Fri Jun 2025 | 227.55 | 194.90 | 230.60 | 190.45 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow