(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 12369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.40 | 101.00 | 107.95 | 101.00 | 1.924 times |
| 28 Tue Jan 2025 | 101.00 | 105.90 | 108.75 | 100.00 | 1.329 times |
| 27 Mon Jan 2025 | 105.90 | 107.95 | 109.70 | 98.05 | 0.804 times |
| 24 Fri Jan 2025 | 108.70 | 107.90 | 109.80 | 106.15 | 0.786 times |
| 23 Thu Jan 2025 | 106.50 | 109.00 | 110.40 | 105.30 | 0.995 times |
| 22 Wed Jan 2025 | 110.65 | 110.30 | 111.00 | 105.25 | 1.439 times |
| 21 Tue Jan 2025 | 109.65 | 116.00 | 116.00 | 108.00 | 0.807 times |
| 20 Mon Jan 2025 | 110.85 | 112.95 | 112.95 | 107.30 | 0.569 times |
| 17 Fri Jan 2025 | 109.95 | 108.55 | 113.00 | 108.15 | 0.26 times |
| 16 Thu Jan 2025 | 111.15 | 105.95 | 112.00 | 105.95 | 1.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 101.8. Use a stoploss of 109.01 and if the stock hits stoploss, then it can shoot up till 112.28
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Upside Target | 109.00 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 100.4 |
| Downside Intraday Target | 93.4 |
| Upside Intraday Target | 112.05 |
| Upside Intraday Target | 116.7 |
| Downside Intraday Target | 105.05 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.40 | 107.95 | 109.70 | 98.05 | 0.883 times |
| 24 Fri Jan 2025 | 108.70 | 112.95 | 116.00 | 105.25 | 0.839 times |
| 17 Fri Jan 2025 | 109.95 | 115.00 | 115.00 | 102.50 | 1.187 times |
| 10 Fri Jan 2025 | 113.00 | 114.70 | 119.50 | 105.00 | 1.087 times |
| 03 Fri Jan 2025 | 115.80 | 117.30 | 117.30 | 109.60 | 2.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.40 | 112.90 | 119.50 | 98.05 | 1.307 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow