(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 117748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 133.55 | 134.78 | 136.00 | 130.48 | 0.786 times |
| 29 Wed Jan 2025 | 134.78 | 133.00 | 136.41 | 131.17 | 0.434 times |
| 28 Tue Jan 2025 | 128.01 | 135.24 | 138.28 | 125.05 | 4.431 times |
| 27 Mon Jan 2025 | 136.44 | 141.50 | 141.99 | 134.77 | 2.607 times |
| 24 Fri Jan 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 0.636 times |
| 23 Thu Jan 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 0.02 times |
| 22 Wed Jan 2025 | 136.09 | 136.09 | 136.09 | 136.09 | 0.183 times |
| 21 Tue Jan 2025 | 136.09 | 136.09 | 136.09 | 135.80 | 0.68 times |
| 20 Mon Jan 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 0.139 times |
| 17 Fri Jan 2025 | 135.32 | 134.05 | 135.32 | 134.05 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.7 or till 128.4. Use a stoploss of 134.49 and if the stock hits stoploss, then it can shoot up till 137.24
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.05 |
| Downside Target | 128.50 |
| Upside Target | 138.06 |
| Upside Target | 138.19 |
| Upside Target | 139.17 |
| Upside Target | 141.33 |
| Upside Target | 141.99 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 125.07 |
| Downside Intraday Target | 116.59 |
| Upside Intraday Target | 142.01 |
| Upside Intraday Target | 150.47 |
| Downside Intraday Target | 133.53 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 133.55 | 141.50 | 141.99 | 125.05 | 4.98 times |
| 24 Fri Jan 2025 | 141.33 | 134.05 | 141.33 | 134.05 | 0.551 times |
| 17 Fri Jan 2025 | 135.32 | 134.88 | 135.32 | 128.50 | 1.622 times |
| 10 Fri Jan 2025 | 134.88 | 133.77 | 138.19 | 132.00 | 0.787 times |
| 03 Fri Jan 2025 | 133.12 | 138.00 | 138.06 | 130.22 | 2.21 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 133.55 | 134.00 | 141.99 | 125.05 | 0.967 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow