(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mafang is 107020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.68 | 136.02 | 137.20 | 135.23 | 0.356 times |
| 23 Fri May 2025 | 136.27 | 135.28 | 136.38 | 134.97 | 0.306 times |
| 22 Thu May 2025 | 134.61 | 136.16 | 136.78 | 134.14 | 1.004 times |
| 21 Wed May 2025 | 136.55 | 137.20 | 137.72 | 135.10 | 1.594 times |
| 20 Tue May 2025 | 137.20 | 135.46 | 137.77 | 135.36 | 0.28 times |
| 19 Mon May 2025 | 134.66 | 137.56 | 137.56 | 131.00 | 2.694 times |
| 16 Fri May 2025 | 137.56 | 136.64 | 137.56 | 136.20 | 0.967 times |
| 15 Thu May 2025 | 135.97 | 134.00 | 135.97 | 134.00 | 0.184 times |
| 14 Wed May 2025 | 133.94 | 129.50 | 134.05 | 129.50 | 2.093 times |
| 13 Tue May 2025 | 128.38 | 128.28 | 128.38 | 127.90 | 0.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.6, but if it comes below 135.6, then a intra day sell could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 128.99 as target. However if you take a buy trade in stock , then use 135.6 as stoploss and 143.4 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 116.34 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 124.54 |
| Downside Target | 130.74 |
| Downside Target | 135.23 |
| Upside Target | 137.20 |
| Upside Target | 137.56 |
| Upside Target | 137.77 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 134.87 |
| Downside Intraday Target | 134.07 |
| Upside Intraday Target | 136.84 |
| Upside Intraday Target | 138.01 |
| Upside Intraday Target | 136.04 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.68 | 136.02 | 137.20 | 135.23 | 0.061 times |
| 23 Fri May 2025 | 136.27 | 137.56 | 137.77 | 131.00 | 1.426 times |
| 16 Fri May 2025 | 137.56 | 122.07 | 137.56 | 122.07 | 0.889 times |
| 09 Fri May 2025 | 123.31 | 123.45 | 125.95 | 118.70 | 0.92 times |
| 02 Fri May 2025 | 123.83 | 119.10 | 124.54 | 116.34 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.68 | 123.75 | 137.77 | 118.70 | 1.127 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow