(Starteck) Starteck complete technical analysis [charts+indicators] | Buy/Sell Starteck | (Starteck) share price targets
Complete technical analysis of Starteck (Starteck) by charts plus indicators, forecast predictions and share price targets for Starteck (Starteck)
10 day averaged volume of Starteck is 10496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 216.30 | 215.35 | 217.05 | 212.00 | 0.391 times |
| 30 Thu Nov 2023 | 215.25 | 215.00 | 216.05 | 214.20 | 0.311 times |
| 29 Wed Nov 2023 | 216.75 | 220.55 | 222.55 | 215.75 | 0.505 times |
| 28 Tue Nov 2023 | 217.55 | 222.05 | 222.20 | 213.65 | 0.53 times |
| 24 Fri Nov 2023 | 218.10 | 217.65 | 222.95 | 217.60 | 0.592 times |
| 23 Thu Nov 2023 | 216.25 | 212.00 | 225.65 | 212.00 | 0.525 times |
| 22 Wed Nov 2023 | 221.70 | 210.60 | 234.60 | 205.20 | 2.446 times |
| 21 Tue Nov 2023 | 213.30 | 227.00 | 228.20 | 211.40 | 0.557 times |
| 20 Mon Nov 2023 | 231.65 | 256.90 | 256.90 | 231.65 | 0.762 times |
| 17 Fri Nov 2023 | 257.35 | 247.95 | 262.15 | 247.65 | 2.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.5 as stoploss in an intra day sell trade for a target of 200.74. However, stock will show a bullish move above 226.5.
Share price targets for Starteck (Starteck)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 151.00 |
| Downside Target | 163.35 |
| Downside Target | 192.05 |
| Downside Target | 205.20 |
| Downside Target | 212.00 |
| Upside Target | 217.05 |
| Upside Target | 222.55 |
| Upside Target | 256.90 |
| Upside Target | 262.15 |
Intraday share price targets for Starteck (Starteck)
| Target Type | Value |
| Downside Intraday Target | 211.35 |
| Downside Intraday Target | 206.4 |
| Upside Intraday Target | 221.9 |
| Upside Intraday Target | 227.5 |
| Upside Intraday Target | 216.95 |
Weekly technical analysis of Starteck (Starteck)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 216.30 | 222.05 | 222.55 | 212.00 | 0.356 times |
| 24 Fri Nov 2023 | 218.10 | 256.90 | 256.90 | 205.20 | 0.953 times |
| 17 Fri Nov 2023 | 257.35 | 167.50 | 262.15 | 166.00 | 0.936 times |
| 10 Fri Nov 2023 | 168.40 | 183.35 | 205.20 | 165.85 | 1.359 times |
| 03 Fri Nov 2023 | 171.00 | 187.00 | 192.05 | 163.50 | 31.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starteck (Starteck)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 216.30 | 215.35 | 217.05 | 212.00 | 0.021 times |
| 30 Thu Nov 2023 | 215.25 | 177.10 | 262.15 | 165.85 | 7.224 times |
| 31 Tue Oct 2023 | 173.60 | 161.75 | 192.05 | 152.05 | 10.811 times |
| 29 Fri Sep 2023 | 155.30 | 156.25 | 164.85 | 151.00 | 0.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starteck (Starteck)
Price action analysis of Starteck ( (Starteck) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starteck ( (Starteck) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starteck ( (Starteck) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starteck ( (Starteck) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term but the sell signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Starteck (Starteck) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck (Starteck) stock. Volume based technical analysis of Starteck (Starteck) stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starteck ( (Starteck) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starteck ( (Starteck) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starteck ( (Starteck) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starteck ( (Starteck) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starteck stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starteck in short term but the sell signal is initial and weak.
Starteck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Starteck in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starteck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Starteck (Starteck) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starteck (Starteck) stock. Volume based technical analysis of Starteck (Starteck) stock is negative.
Starteck Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Starteck charts
Click here for further forecast and predictions for tomorrow